Free Trial

Direxion Daily MU Bull 2X Shares (MUU) Chart & Stock Price History

$10.00 +1.07 (+11.98%)
As of 03:22 PM Eastern

Direxion Daily MU Bull 2X Shares Stock Price Performance

5 Day
Performance
+24.53%
1 Month
Performance
-44.35%
3 Month
Performance
-55.24%
6 Month
Performance
-63.32%
Year-To-Date
Performance
-34.68%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

MUU Stock Chart for Thursday, April, 24, 2025

Direxion Daily MU Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$8.32$8.93
+7.33%
$9.52$8.86858,464 shs$18.57 million
04/22/2025$7.55$8.32
+10.20%
$8.35$7.71696,464 shs$17.31 million
04/21/2025$8.03$7.55
-5.98%
$7.84$7.29524,064 shs$15.70 million
04/18/2025$8.03$8.03$8.43$7.60366,939 shs$15.66 million
04/17/2025$8.16$8.03
-1.59%
$8.43$7.60366,939 shs$15.66 million
04/16/2025$8.58$8.16
-4.90%
$8.40$7.66422,650 shs$15.91 million
04/15/2025$8.58$8.58$9.00$8.47446,253 shs$16.73 million
04/14/2025$8.21$8.58
+4.51%
$9.47$8.351.00 million shs$17.59 million
04/11/2025$8.36$8.21
-1.79%
$8.35$7.61531,449 shs$16.83 million
04/10/2025$10.43$8.36
-19.85%
$9.14$7.70818,362 shs$17.14 million
04/09/2025$7.61$10.43
+37.06%
$10.60$7.19970,871 shs$14.08 million
04/09/2025$7.61$10.43
+37.06%
$10.60$7.19970,871 shs$14.08 million
04/08/2025$8.31$7.61
-8.42%
$9.40$7.13838,652 shs$10.27 million
04/08/2025$8.31$7.61
-8.42%
$9.40$7.13838,652 shs$10.27 million
04/07/2025$7.47$8.31
+11.24%
$9.22$6.771.08 million shs$11.22 million
04/04/2025$10.09$7.47
-25.97%
$9.23$7.24942,852 shs$8.22 million
04/03/2025$14.88$10.09
-32.19%
$13.09$10.041.15 million shs$11.10 million
04/02/2025$14.94$14.88
-0.40%
$15.25$14.25305,365 shs$16.37 million
04/01/2025$14.32$14.94
+4.33%
$14.97$14.12194,909 shs$16.43 million
03/31/2025$14.82$14.32
-3.37%
$14.36$13.44363,541 shs$15.75 million
03/28/2025$15.76$14.82
-5.96%
$15.64$14.54335,881 shs$16.30 million
03/27/2025$16.10$15.76
-2.11%
$16.11$15.25251,102 shs$17.34 million
03/26/2025$16.86$16.10
-4.51%
$17.70$15.70507,805 shs$17.39 million
03/25/2025$17.97$16.86
-6.18%
$17.62$16.52645,563 shs$18.21 million
03/24/2025$17.23$17.97
+4.29%
$18.50$17.60489,190 shs$19.41 million

This page (NASDAQ:MUU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners