Free Trial

Direxion Daily MU Bull 2X Shares (MUU) Chart & Stock Price History

$21.29 +0.70 (+3.40%)
As of 08/22/2025 04:00 PM Eastern

Direxion Daily MU Bull 2X Shares Stock Price Performance

The Direxion Daily MU Bull 2X Shares (MUU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 39.06%. In the past month, the fund has increased 11.82%, reflecting recent market activity.

As of the latest close, Direxion Daily MU Bull 2X Shares traded at $21.29 with a market cap of $40.45 million and volume of 480,413 shares.

Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.44%
1 Month
Performance
+11.82%
3 Month
Performance
+49.09%
Year-To-Date
Performance
+39.06%

MUU Stock Chart for Saturday, August, 23, 2025

Direxion Daily MU Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.59$21.29
+3.40%
$22.33$20.92480,413 shs$40.45 million
08/21/2025$21.14$20.59
-2.60%
$21.33$20.59182,513 shs$39.12 million
08/20/2025$22.97$21.14
-7.97%
$21.77$19.79830,833 shs$40.17 million
08/19/2025$23.51$22.97
-2.30%
$23.82$22.74315,402 shs$43.64 million
08/18/2025$22.52$23.51
+4.40%
$23.57$22.53257,243 shs$44.67 million
08/15/2025$24.29$22.52
-7.29%
$23.44$22.02316,096 shs$42.79 million
08/14/2025$23.91$24.29
+1.59%
$24.43$22.83753,802 shs$46.15 million
08/13/2025$25.26$23.91
-5.34%
$25.60$23.54548,877 shs$45.43 million
08/12/2025$23.77$25.26
+6.27%
$25.58$23.50924,155 shs$47.99 million
08/11/2025$21.98$23.77
+8.14%
$25.05$22.99974,695 shs$45.16 million
08/08/2025$19.56$21.98
+12.37%
$22.10$19.49728,963 shs$41.76 million
08/07/2025$18.49$19.56
+5.79%
$20.65$19.17360,790 shs$37.16 million
08/06/2025$18.62$18.49
-0.70%
$18.50$17.81190,713 shs$35.13 million
08/05/2025$18.16$18.62
+2.53%
$19.14$17.86252,427 shs$35.38 million
08/04/2025$17.21$18.16
+5.52%
$18.20$17.47273,055 shs$34.50 million
08/01/2025$18.73$17.21
-8.12%
$17.78$16.73438,813 shs$33.56 million
07/31/2025$20.78$18.73
-9.87%
$19.87$17.971.04 million shs$36.52 million
07/30/2025$19.77$20.78
+5.11%
$20.80$19.92644,707 shs$40.52 million
07/29/2025$19.53$19.77
+1.23%
$20.32$19.321.16 million shs$36.57 million
07/28/2025$19.51$19.53
+0.10%
$19.78$19.07231,615 shs$36.13 million
07/25/2025$19.69$19.51
-0.91%
$19.58$18.66299,993 shs$36.09 million
07/24/2025$19.04$19.69
+3.41%
$20.03$19.22346,485 shs$36.43 million
07/23/2025$18.90$19.04
+0.74%
$19.20$18.75244,039 shs$35.22 million
07/22/2025$20.28$18.90
-6.80%
$20.20$18.50440,033 shs$32.70 million

This page (NASDAQ:MUU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners