Free Trial

Direxion Daily MU Bull 2X Shares (MUU) Chart & Stock Price History

$23.57
-2.22 (-8.61%)
(As of 10/31/2024 ET)

Direxion Daily MU Bull 2X Shares Stock Price Performance

5 Day
Performance
-15.22%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

MUU Stock Chart for Thursday, October, 31, 2024

Direxion Daily MU Bull 2X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$25.79$23.57
-8.61%
$24.94$23.3515,441 shs$4.71 million
10/30/2024$28.12$25.79
-8.29%
$26.98$25.6718,141 shs$5.16 million
10/29/2024$27.02$28.12
+4.07%
$28.12$26.7110,637 shs$5.62 million
10/28/2024$27.80$27.02
-2.81%
$27.44$26.927,844 shs$5.40 million
10/25/2024$27.26$27.80
+1.98%
$28.67$27.7346,117 shs$5.56 million
10/24/2024$26.36$27.26
+3.41%
$27.35$26.8311,479 shs$5.45 million
10/23/2024$27.80$26.36
-5.18%
$27.24$25.6318,068 shs$5.27 million
10/22/2024$28.51$27.80
-2.49%
$28.00$27.1350,082 shs$3.61 million
10/21/2024$29.82$28.51
-4.39%
$29.57$27.8646,005 shs$3.71 million
10/18/2024$30.13$29.82
-1.03%
$30.26$28.9621,297 shs$3.88 million
10/17/2024$28.36$30.13
+6.24%
$31.04$29.6823,997 shs$3.92 million
10/16/2024$26.73$28.36
+6.10%
$29.04$27.1016,525 shs$3.69 million
10/15/2024$28.28$26.73
-5.48%
$28.66$25.4125,193 shs$3.48 million
10/14/2024$27.59$28.28
+2.51%
$28.42$27.60102,443 shs$0.00
10/11/2024N/A$27.59$27.91$26.8655,926 shs$0.00


This page (NASDAQ:MUU) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners