Free Trial

Direxion Daily MU Bull 2X Shares (MUU) Chart & Stock Price History

$10.09 -4.79 (-32.19%)
As of 04:00 PM Eastern

Direxion Daily MU Bull 2X Shares Stock Price Performance

5 Day
Performance
-27.80%
1 Month
Performance
-34.15%
3 Month
Performance
-38.54%
Year-To-Date
Performance
-30.11%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

MUU Stock Chart for Thursday, April, 3, 2025

Remove Ads

Direxion Daily MU Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.94$14.88
-0.40%
$15.25$14.25305,365 shs$16.37 million
04/01/2025$14.32$14.94
+4.33%
$14.97$14.12194,909 shs$16.43 million
03/31/2025$14.82$14.32
-3.37%
$14.36$13.44363,541 shs$15.75 million
03/28/2025$15.76$14.82
-5.96%
$15.64$14.54335,881 shs$16.30 million
03/27/2025$16.10$15.76
-2.11%
$16.11$15.25251,102 shs$17.34 million
03/26/2025$16.86$16.10
-4.51%
$17.70$15.70507,805 shs$17.39 million
03/25/2025$17.97$16.86
-6.18%
$17.62$16.52645,563 shs$18.21 million
03/24/2025$17.23$17.97
+4.29%
$18.50$17.60489,190 shs$19.41 million
03/21/2025$20.92$17.23
-17.64%
$18.37$16.831.26 million shs$18.95 million
03/20/2025$20.15$20.92
+3.82%
$21.17$19.90619,771 shs$23.01 million
03/19/2025$20.00$20.15
+0.75%
$20.68$19.57174,807 shs$22.17 million
03/18/2025$20.54$20.00
-2.63%
$20.58$19.50227,719 shs$22 million
03/17/2025$19.68$20.54
+4.37%
$21.08$19.77292,028 shs$22.59 million
03/14/2025$17.50$19.68
+12.46%
$20.40$18.98375,282 shs$21.65 million
03/13/2025$17.79$17.50
-1.63%
$18.69$17.19301,372 shs$19.25 million
03/12/2025$15.51$17.79
+14.70%
$18.27$16.68360,175 shs$19.57 million
03/11/2025$14.87$15.51
+4.30%
$16.13$14.57237,703 shs$17.06 million
03/10/2025$16.99$14.87
-12.48%
$16.36$14.38431,156 shs$16.36 million
03/07/2025$15.70$16.99
+8.22%
$17.13$15.81268,944 shs$18.69 million
03/06/2025$17.64$15.70
-11.00%
$17.17$15.67206,167 shs$17.27 million
03/05/2025$16.51$17.64
+6.84%
$17.86$16.24270,096 shs$19.40 million
03/04/2025$16.25$16.51
+1.60%
$17.34$14.99253,299 shs$18.16 million
03/03/2025$17.45$16.25
-6.88%
$18.33$15.85205,610 shs$17.88 million

This page (NASDAQ:MUU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners