Free Trial

Direxion Daily MU Bull 2X Shares (MUU) Chart & Stock Price History

$24.10 +1.52 (+6.73%)
(As of 12:30 PM ET)

Direxion Daily MU Bull 2X Shares Stock Price Performance

5 Day
Performance
+11.16%
1 Month
Performance
-15.47%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily MU Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

MUU Stock Chart for Thursday, November, 21, 2024

Direxion Daily MU Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.29$22.58
+1.30%
$22.58$21.8629,029 shs$4.52 million
11/19/2024$22.19$22.29
+0.45%
$22.41$21.7519,491 shs$4.46 million
11/18/2024$21.68$22.19
+2.35%
$22.40$21.3929,533 shs$4.44 million
11/15/2024$23.02$21.68
-5.82%
$22.29$21.4638,111 shs$4.34 million
11/14/2024$23.32$23.02
-1.29%
$24.21$22.7228,650 shs$4.60 million
11/13/2024$25.41$23.32
-8.23%
$24.86$23.3274,115 shs$4.66 million
11/12/2024$27.69$25.41
-8.23%
$25.60$24.5640,609 shs$5.08 million
11/11/2024$29.49$27.69
-6.10%
$29.06$26.7840,000 shs$5.54 million
11/08/2024$30.25$29.49
-2.51%
$30.35$28.8124,026 shs$5.90 million
11/07/2024$29.41$30.25
+2.86%
$30.49$29.3626,757 shs$6.05 million
11/06/2024$26.36$29.41
+11.57%
$29.56$27.1425,582 shs$5.88 million
11/05/2024$24.53$26.36
+7.46%
$26.36$24.5718,868 shs$5.27 million
11/04/2024$23.58$24.53
+4.03%
$25.42$24.3413,727 shs$4.91 million
11/01/2024$23.57$23.58
+0.04%
$23.82$23.503,048 shs$4.72 million
10/31/2024$25.79$23.57
-8.61%
$24.94$23.3515,441 shs$4.71 million
10/30/2024$28.12$25.79
-8.29%
$26.98$25.6718,141 shs$5.16 million
10/29/2024$27.02$28.12
+4.07%
$28.12$26.7110,637 shs$5.62 million
10/28/2024$27.80$27.02
-2.81%
$27.44$26.927,844 shs$5.40 million
10/25/2024$27.26$27.80
+1.98%
$28.67$27.7346,117 shs$5.56 million
10/24/2024$26.36$27.26
+3.41%
$27.35$26.8311,479 shs$5.45 million
10/23/2024$27.80$26.36
-5.18%
$27.24$25.6318,068 shs$5.27 million
10/22/2024$28.51$27.80
-2.49%
$28.00$27.1350,082 shs$3.61 million
10/21/2024$29.82$28.51
-4.39%
$29.57$27.8646,005 shs$3.71 million


This page (NASDAQ:MUU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners