Free Trial

GraniteShares 2x Long MRVL Daily ETF (MVLL) Chart & Stock Price History

$19.49 +0.92 (+4.95%)
As of 08/22/2025 03:59 PM Eastern

GraniteShares 2x Long MRVL Daily ETF Stock Price Performance

The GraniteShares 2x Long MRVL Daily ETF (MVLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.89%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MRVL Daily ETF traded at $19.49 with a market cap of $19.10 million and volume of 218,209 shares.

Receive MVLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
-5.89%
3 Month
Performance
+32.23%

MVLL Stock Chart for Sunday, August, 24, 2025

GraniteShares 2x Long MRVL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.57$19.49
+4.95%
$20.34$18.30218,209 shs$19.10 million
08/21/2025$18.84$18.57
-1.43%
$18.76$18.00127,170 shs$18.20 million
08/20/2025$19.09$18.84
-1.31%
$18.84$17.24217,833 shs$18.46 million
08/19/2025$21.63$19.09
-11.74%
$21.41$18.91245,308 shs$18.71 million
08/18/2025$21.46$21.63
+0.79%
$21.89$20.88114,656 shs$21.20 million
08/15/2025$23.17$21.46
-7.38%
$23.20$21.42148,315 shs$21.03 million
08/14/2025$23.26$23.17
-0.39%
$23.37$22.10116,158 shs$22.71 million
08/13/2025$22.41$23.26
+3.79%
$23.67$22.49179,572 shs$22.80 million
08/12/2025$22.08$22.41
+1.49%
$22.46$20.75239,753 shs$21.96 million
08/11/2025$22.10$22.08
-0.09%
$23.65$22.04156,264 shs$21.64 million
08/08/2025$21.27$22.10
+3.90%
$22.16$21.16107,190 shs$21.66 million
08/07/2025$21.02$21.27
+1.19%
$22.08$20.43157,855 shs$20.85 million
08/06/2025$21.80$21.02
-3.58%
$21.60$20.30136,738 shs$20.60 million
08/05/2025$21.70$21.80
+0.46%
$22.57$20.81168,483 shs$21.36 million
08/04/2025$20.67$21.70
+4.98%
$21.90$20.88154,773 shs$21.27 million
08/01/2025$24.21$20.67
-14.62%
$22.12$20.00443,055 shs$21.70 million
07/31/2025$25.07$24.21
-3.43%
$25.92$23.71417,986 shs$25.42 million
07/30/2025$22.01$25.07
+13.90%
$27.02$24.40960,174 shs$26.32 million
07/29/2025$21.65$22.01
+1.66%
$23.29$21.76340,257 shs$23.11 million
07/28/2025$20.85$21.65
+3.84%
$22.10$21.04232,053 shs$22.73 million
07/25/2025$20.71$20.85
+0.68%
$20.92$20.16203,844 shs$22.94 million
07/24/2025$20.19$20.71
+2.58%
$20.74$19.80195,419 shs$22.78 million
07/23/2025$19.56$20.19
+3.22%
$20.50$19.80127,338 shs$22.21 million

This page (NASDAQ:MVLL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners