Free Trial

Microvast (MVSTW) Stock Chart & Stock Price History

$0.19 +0.02 (+13.23%)
Closing price 03/31/2025 03:59 PM Eastern
Extended Trading
$0.28 +0.09 (+48.63%)
As of 03/31/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Microvast Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-26.31%
3 Month
Performance
-63.93%
6 Month
Performance
+560.85%
Year-To-Date
Performance
-63.93%
1 Year
Performance
+95.47%
Receive MVSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvast and its competitors with MarketBeat's FREE daily newsletter.

MVSTW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Microvast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.16$0.19
+13.23%
$0.20$0.1647,762 shs$0.00
03/28/2025$0.19$0.16
-15.03%
$0.20$0.1612,859 shs$0.00
03/27/2025$0.18$0.19
+10.29%
$0.20$0.181,343 shs$0.00
03/26/2025$0.17$0.18
+3.24%
$0.21$0.1736,371 shs$0.00
03/25/2025$0.19$0.17
-12.99%
$0.20$0.1621,869 shs$0.00
03/24/2025$0.16$0.19
+21.83%
$0.19$0.1657,222 shs$0.00
03/21/2025$0.16$0.16
-0.06%
$0.17$0.1544,451 shs$0.00
03/20/2025$0.20$0.16
-19.19%
$0.19$0.1658,994 shs$0.00
03/19/2025$0.21$0.20
-5.71%
$0.21$0.1912,413 shs$0.00
03/18/2025$0.21$0.21
-1.87%
$0.21$0.202,822 shs$0.00
03/17/2025$0.20$0.21
+8.35%
$0.21$0.1918,583 shs$0.00
03/14/2025$0.18$0.20
+9.66%
$0.20$0.1834,364 shs$0.00
03/13/2025$0.21$0.18
-14.24%
$0.21$0.1655,721 shs$0.00
03/12/2025$0.18$0.21
+14.63%
$0.21$0.1958,298 shs$0.00
03/11/2025$0.19$0.18
-3.07%
$0.21$0.1768,632 shs$0.00
03/10/2025$0.21$0.19
-7.85%
$0.21$0.18118,741 shs$0.00
03/07/2025$0.21$0.21
+0.05%
$0.21$0.1969,087 shs$0.00
03/06/2025$0.21$0.21
-1.91%
$0.23$0.1931,061 shs$0.00
03/05/2025$0.20$0.21
+4.50%
$0.24$0.19159,855 shs$0.00
03/04/2025$0.19$0.20
+6.95%
$0.23$0.17126,642 shs$0.00
03/03/2025$0.25$0.19
-25.79%
$0.29$0.18273,821 shs$0.00
02/28/2025$0.27$0.25
-6.67%
$0.27$0.2377,893 shs$0.00

This page (NASDAQ:MVSTW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners