MaxCyte (MXCT) Stock Chart & Stock Price History $2.12 +0.01 (+0.47%) Closing price 04:00 PM EasternExtended Trading$2.12 0.00 (-0.24%) As of 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MaxCyte Stock Price Performance The MaxCyte (MXCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.10%, with a year-to-date return of -49.04%. In the past month, the stock has decreased 5.36%, reflecting recent market activity. As of the latest close, MaxCyte traded at $2.11 with a market cap of $224.54 million and volume of 559,271 shares. Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.50%1 Month Performance-5.36%3 Month Performance-16.86%Year-To-Date Performance-49.04%1 Year Performance-58.10% MXCT Stock Chart for Wednesday, July, 16, 2025 MXCT Chart by TradingView MaxCyte Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$2.11$2.12+0.47%$2.15$2.07442,316 shs$225.61 million07/15/2025$2.24$2.11-5.80%$2.28$2.10559,271 shs$224.54 million07/14/2025$2.22$2.24+0.90%$2.26$2.19545,043 shs$238.37 million07/11/2025$2.28$2.22-2.63%$2.28$2.20350,099 shs$236.24 million07/10/2025$2.25$2.28+1.33%$2.31$2.21665,120 shs$242.64 million07/09/2025$2.22$2.25+1.35%$2.29$2.20369,446 shs$239.45 million07/08/2025$2.17$2.22+2.30%$2.25$2.17648,374 shs$236.25 million07/07/2025$2.24$2.17-2.91%$2.27$2.16615,660 shs$230.93 million07/04/2025$2.24$2.24$2.30$2.22161,333 shs$237.84 million07/03/2025$2.24$2.24-0.22%$2.30$2.22161,333 shs$237.85 million Get the Latest News and Ratings for MXCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$2.17$2.24+3.23%$2.27$2.15404,990 shs$238.38 million07/01/2025$2.18$2.17-0.46%$2.25$2.13497,728 shs$230.93 million06/30/2025$2.20$2.18-0.91%$2.25$2.16444,799 shs$232.00 million06/27/2025$2.30$2.20-4.35%$2.31$2.171.15 million shs$234.12 million06/26/2025$2.23$2.30+3.14%$2.32$2.19933,628 shs$244.77 million06/25/2025$2.21$2.23+0.90%$2.28$2.002.76 million shs$237.31 million06/24/2025$2.17$2.21+1.84%$2.26$2.13626,480 shs$235.19 million06/23/2025$2.04$2.17+6.37%$2.19$2.01758,201 shs$230.93 million06/20/2025$2.11$2.04-3.32%$2.12$2.03655,478 shs$217.09 million06/19/2025$2.11$2.11$2.18$2.10458,715 shs$224.55 million06/18/2025$2.15$2.11-1.86%$2.18$2.10458,715 shs$224.55 million06/17/2025$2.24$2.15-4.02%$2.26$2.15831,353 shs$228.79 million06/16/2025$2.20$2.24+1.82%$2.28$2.20402,695 shs$238.37 million Related Companies Ibotta Stock Price Chart Pursuit Attractions and Hospitality Stock Price Chart Riskified Stock Price Chart NerdWallet Stock Price Chart Paysafe Stock Price Chart Cars.com Stock Price Chart Montrose Environmental Group Stock Price Chart MultiPlan Stock Price Chart Uxin Stock Price Chart Tremor International Stock Price Chart Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MXCT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MaxCyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MaxCyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MXCT Stock Alerts