Free Trial

SPDR SSGA My2026 Corporate Bond ETF (MYCF) Chart & Stock Price History

$25.02 -0.01 (-0.02%)
As of 04/4/2025 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2026 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.02%
3 Month
Performance
+0.34%
6 Month
Performance
+0.06%
Year-To-Date
Performance
+0.38%
Receive MYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCF Stock Chart for Saturday, April, 5, 2025

Remove Ads

SPDR SSGA My2026 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.05$25.02
-0.12%
$25.03$25.021,586 shs$11.26 million
04/03/2025$24.99$25.05
+0.22%
$25.03$25.03100 shs$11.27 million
04/02/2025$24.99$24.99$25.02$24.9810,835 shs$11.25 million
04/01/2025$25.08$24.99
-0.36%
$24.99$24.99802 shs$11.25 million
03/31/2025$25.08$25.08
+0.02%
$25.11$25.081,468 shs$11.29 million
03/28/2025$25.07$25.08
+0.02%
$25.08$25.06637 shs$11.28 million
03/27/2025$25.06$25.07
+0.04%
$25.06$25.05588 shs$10.03 million
03/26/2025$25.06$25.06
+0.02%
$25.05$25.05538 shs$10.02 million
03/25/2025$25.05$25.06
+0.04%
$25.06$25.04379 shs$10.02 million
03/24/2025$25.04$25.05
+0.02%
$25.04$25.0464 shs$10.02 million
03/21/2025$25.04$25.04$25.08$25.04880 shs$10.02 million
03/20/2025$25.05$25.04
-0.04%
$25.09$25.043,630 shs$10.02 million
03/19/2025$25.03$25.05
+0.08%
$25.04$25.01860 shs$10.02 million
03/18/2025$25.00$25.03
+0.12%
$25.02$25.00337 shs$10.01 million
03/17/2025$25.01$25.00
-0.04%
$25.03$24.993,670 shs$10 million
03/14/2025$25.01$25.01$25.04$25.008,128 shs$10.00 million
03/13/2025$25.00$25.01
+0.04%
$25.02$25.01196 shs$10.00 million
03/12/2025$25.02$25.00
-0.08%
$25.02$25.005,055 shs$11.25 million
03/11/2025$25.02$25.02
0.00%
$25.03$25.012,162 shs$11.26 million
03/10/2025$25.01$25.02
+0.03%
$25.04$25.003,013 shs$10.01 million
03/07/2025$25.00$25.01
+0.06%
$25.03$25.009,762 shs$10.01 million
03/06/2025$25.02$25.00
-0.08%
$25.03$25.004,139 shs$10 million
03/05/2025$25.01$25.02
+0.04%
$25.03$25.007,613 shs$10.01 million
03/04/2025$24.99$25.01
+0.08%
$25.05$25.017,154 shs$10.00 million
03/03/2025$25.08$24.99
-0.34%
$25.02$24.989,490 shs$10.00 million

This page (NASDAQ:MYCF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners