SPDR SSGA My2027 Corporate Bond ETF (MYCG) Chart & Stock Price History $24.83 +0.05 (+0.22%) As of 02/21/2025 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends SPDR SSGA My2027 Corporate Bond ETF Stock Price Performance 5 Day Performance+0.15%1 Month Performance+0.32%3 Month Performance+0.36%Year-To-Date Performance+0.53% Receive MYCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MYCG Stock Chart for Saturday, February, 22, 2025 MYCG Chart by TradingView SPDR SSGA My2027 Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$24.79$24.82+0.14%$24.84$24.82111 shs$9.93 million02/20/2025$24.77$24.79+0.08%$24.83$24.792,262 shs$9.91 million02/19/2025$24.78$24.77-0.04%$24.78$24.75938 shs$9.91 million02/18/2025$24.78$24.78-0.04%$24.79$24.77224 shs$9.91 million02/17/2025$24.78$24.78$24.80$24.78306 shs$9.91 million02/14/2025$24.74$24.78+0.19%$24.80$24.78306 shs$9.91 million02/13/2025$24.69$24.74+0.19%$24.80$24.723,768 shs$9.89 million02/12/2025$24.74$24.69-0.20%$24.72$24.692,961 shs$9.88 million02/11/2025$24.74$24.74-0.02%$24.74$24.72820 shs$9.90 million02/10/2025$24.72$24.74+0.10%$24.75$24.731,452 shs$9.90 million Get the Latest News and Ratings for MYCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$24.76$24.72-0.17%$24.74$24.71616 shs$9.89 million02/06/2025$24.79$24.76-0.12%$24.76$24.7433,434 shs$9.90 million02/05/2025$24.75$24.79+0.16%$24.76$24.7697 shs$9.92 million02/04/2025$24.71$24.75+0.18%$24.76$24.746,090 shs$9.90 million02/03/2025$24.83$24.71-0.50%$24.71$24.70712 shs$9.88 million01/31/2025$24.81$24.83+0.08%$24.85$24.8210,687 shs$9.93 million01/30/2025$24.81$24.81$24.82$24.811,381 shs$9.92 million01/29/2025$24.81$24.81+0.02%$24.85$24.813,189 shs$9.92 million01/28/2025$24.80$24.81+0.01%$24.82$24.80201 shs$9.92 million01/27/2025$24.78$24.80+0.12%$24.82$24.79910 shs$9.92 million01/24/2025$24.75$24.78+0.12%$24.79$24.771,407 shs$9.91 million01/23/2025$24.74$24.75+0.02%$24.77$24.7510,726 shs$9.90 million01/22/2025$24.75$24.74-0.04%$24.76$24.74762 shs$9.90 million01/21/2025$24.75$24.75-0.02%$24.78$24.732,029 shs$9.90 million Related Companies SPDR SSGA My2026 Corporate Bond ETF Stock Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Chart SPDR SSGA My2030 Municipal Bond ETF Stock Chart SPDR SSGA My2029 Municipal Bond ETF Stock Chart SPDR SSGA My2034 Corporate Bond ETF Stock Chart SPDR SSGA My2031 Corporate Bond ETF Stock Chart SPDR SSGA My2032 Corporate Bond ETF Stock Chart SPDR SSGA My2033 Corporate Bond ETF Stock Chart SPDR SSGA My2030 Corporate Bond ETF Stock Chart SPDR SSGA My2029 Corporate Bond ETF Stock Chart Receive MYCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYCG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2027 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2027 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
