Free Trial

SPDR SSGA My2029 Corporate Bond ETF (MYCI) Chart & Stock Price History

$25.04 +0.11 (+0.44%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$25.04 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2029 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2029 Corporate Bond ETF (MYCI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.71%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2029 Corporate Bond ETF traded at $25.04 with a market cap of $25.04 million and volume of 5,386 shares.

Receive MYCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.64%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+2.71%

MYCI Stock Chart for Saturday, August, 23, 2025

SPDR SSGA My2029 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.93$25.04
+0.44%
$25.12$25.025,386 shs$25.04 million
08/21/2025$24.98$24.93
-0.18%
$24.94$24.941,548 shs$24.93 million
08/20/2025$24.97$24.98
+0.04%
$25.01$24.982,935 shs$24.98 million
08/19/2025$24.95$24.97
+0.06%
$24.98$24.96276 shs$24.97 million
08/18/2025$24.97$24.95
-0.08%
$24.97$24.951,364 shs$24.95 million
08/15/2025$24.96$24.97
+0.04%
$24.97$24.967,080 shs$24.97 million
08/14/2025$25.00$24.96
-0.16%
$24.97$24.967,325 shs$24.96 million
08/13/2025$24.92$25.00
+0.32%
$25.00$24.985,081 shs$25 million
08/12/2025$24.92$24.92$24.94$24.922,939 shs$24.92 million
08/11/2025$24.90$24.92
+0.10%
$24.93$24.919,334 shs$24.92 million
08/08/2025$24.93$24.90
-0.14%
$24.91$24.901,668 shs$24.90 million
08/07/2025$24.94$24.93
-0.04%
$24.94$24.931,297 shs$24.93 million
08/06/2025$24.93$24.94
+0.04%
$24.95$24.932,006 shs$24.94 million
08/05/2025$24.93$24.93
+0.00%
$24.94$24.923,064 shs$24.93 million
08/04/2025$24.93$24.93
+0.02%
$24.95$24.95102 shs$24.93 million
08/01/2025$24.87$24.93
+0.21%
$24.92$24.87922 shs$24.93 million
07/31/2025$24.87$24.87$24.89$24.871,165 shs$24.87 million
07/30/2025$24.91$24.87
-0.12%
$24.91$24.883,166 shs$24.87 million
07/29/2025$24.87$24.91
+0.14%
$24.97$24.892,752 shs$22.41 million
07/28/2025$24.87$24.87$24.88$24.861,472 shs$22.38 million
07/25/2025$24.84$24.87
+0.12%
$24.87$24.862,045 shs$22.38 million
07/24/2025$24.88$24.84
-0.16%
$24.86$24.845,531 shs$22.36 million
07/23/2025$24.92$24.88
-0.14%
$24.90$24.8747,698 shs$22.39 million
07/22/2025$24.89$24.92
+0.10%
$24.90$24.88927 shs$22.42 million

This page (NASDAQ:MYCI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners