SPDR SSGA My2029 Corporate Bond ETF (MYCI) Chart & Stock Price History $24.38 0.00 (0.00%) As of 01/17/2025 01:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends SPDR SSGA My2029 Corporate Bond ETF Stock Price Performance 5 Day Performance+0.87%1 Month Performance-0.04%3 Month Performance-1.69%Year-To-Date Performance0.00% Receive MYCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MYCI Stock Chart for Saturday, January, 18, 2025 MYCI Chart by TradingView SPDR SSGA My2029 Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$24.39$24.38-0.04%$24.39$24.381,285 shs$6.10 million01/16/2025$24.33$24.39+0.24%$24.39$24.332,591 shs$6.10 million01/15/2025$24.18$24.33+0.62%$24.34$24.32184 shs$6.08 million01/14/2025$24.17$24.18+0.04%$24.19$24.171,348 shs$6.05 million01/13/2025$24.19$24.17-0.08%$24.19$24.16332,931 shs$6.04 million01/10/2025$24.32$24.19-0.53%$24.24$24.196,597 shs$6.05 million01/09/2025$24.32$24.32$24.33$24.323,365 shs$6.08 million01/08/2025$24.32$24.32$24.33$24.323,365 shs$6.08 million01/07/2025$24.34$24.32-0.08%$24.42$24.301,380 shs$6.08 million01/06/2025$24.34$24.34$24.34$24.331,308 shs$6.09 million Get the Latest News and Ratings for MYCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$24.38$24.34-0.16%$24.34$24.343 shs$4.87 million01/02/2025$24.38$24.38$24.39$24.372,482 shs$4.88 million01/01/2025$24.38$24.38$24.38$24.35482 shs$4.88 million12/31/2024$24.39$24.38-0.04%$24.38$24.35482 shs$4.88 million12/30/2024$24.32$24.39+0.29%$24.39$24.38300 shs$4.88 million12/27/2024$24.34$24.32-0.08%$24.34$24.328,650 shs$4.86 million12/26/2024$24.33$24.34+0.04%$24.36$24.29902 shs$4.87 million12/25/2024$24.33$24.33$24.33$24.33482 shs$4.87 million12/24/2024$24.29$24.33+0.16%$24.33$24.33482 shs$4.87 million12/23/2024$24.33$24.29-0.16%$24.30$24.29266 shs$4.86 million12/20/2024$24.26$24.33+0.29%$24.35$24.322,414 shs$4.87 million12/19/2024$24.39$24.26-0.53%$24.30$24.261,706 shs$4.85 million12/18/2024$24.55$24.39-0.65%$24.56$24.382,535 shs$4.88 million12/17/2024$24.56$24.55-0.04%$24.63$24.554,779 shs$4.91 million Related Companies BSMY Stock Chart MYCJ Stock Chart MYCH Stock Chart USFI Stock Chart MYCF Stock Chart MYCG Stock Chart MYMJ Stock Chart MYCL Stock Chart MYCN Stock Chart TAXE Stock Chart Receive MYCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYCI) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2029 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2029 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MYCI Stock Alerts