Free Trial

SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Chart & Stock Price History

$24.34 -0.01 (-0.04%)
As of 04/22/2025 09:30 AM Eastern

SPDR SSGA My2030 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-0.81%
3 Month
Performance
+0.37%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.58%
Receive MYCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCJ Stock Chart for Friday, April, 25, 2025

SPDR SSGA My2030 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.34$24.34$24.51$24.51176 shs$13.39 million
04/23/2025$24.34$24.34$24.35$24.3514 shs$13.39 million
04/22/2025$24.34$24.34$24.36$24.34782 shs$13.39 million
04/21/2025$24.41$24.34
-0.29%
$24.36$24.341,064 shs$13.39 million
04/18/2025$24.41$24.41$24.43$24.352,500 shs$13.43 million
04/17/2025$24.41$24.41$24.43$24.352,500 shs$13.43 million
04/16/2025$24.30$24.41
+0.45%
$24.41$24.331,246 shs$13.43 million
04/15/2025$24.25$24.30
+0.21%
$24.31$24.30188 shs$13.37 million
04/14/2025$24.09$24.25
+0.66%
$24.28$24.2018,581 shs$13.34 million
04/11/2025$24.38$24.09
-1.19%
$24.11$24.002,333 shs$13.25 million
04/10/2025$24.38$24.38$24.17$24.172 shs$13.41 million
04/09/2025$24.17$24.38
+0.87%
$24.38$24.1721,369 shs$13.41 million
04/09/2025$24.17$24.38
+0.87%
$24.38$24.1721,369 shs$13.41 million
04/08/2025$24.30$24.17
-0.53%
$24.35$24.171,921 shs$13.29 million
04/08/2025$24.30$24.17
-0.53%
$24.35$24.171,921 shs$13.29 million
04/07/2025$24.58$24.30
-1.14%
$24.34$24.30652 shs$13.37 million
04/04/2025$24.66$24.58
-0.32%
$24.59$24.58273 shs$13.52 million
04/03/2025$24.56$24.66
+0.41%
$24.67$24.654,994 shs$13.56 million
04/02/2025$24.56$24.56$24.65$24.543,607 shs$13.51 million
04/01/2025$24.62$24.56
-0.24%
$24.59$24.561,407 shs$13.51 million
03/31/2025$24.61$24.62
+0.04%
$24.68$24.6018,913 shs$13.54 million
03/28/2025$24.52$24.61
+0.37%
$24.62$24.562,120 shs$13.54 million
03/27/2025$24.50$24.52
+0.08%
$24.52$24.482,971 shs$14.71 million
03/26/2025$24.54$24.50
-0.16%
$24.51$24.486,705 shs$14.70 million
03/25/2025$24.50$24.54
+0.16%
$24.55$24.541,460 shs$14.72 million
03/24/2025$24.57$24.50
-0.28%
$24.52$24.50658 shs$14.70 million

This page (NASDAQ:MYCJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners