SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Chart & Stock Price History $24.20 -0.02 (-0.08%) As of 01/17/2025 02:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends SPDR SSGA My2030 Corporate Bond ETF Stock Price Performance 5 Day Performance+1.04%1 Month Performance-0.08%3 Month Performance-2.26%Year-To-Date Performance0.00% Receive MYCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MYCJ Stock Chart for Saturday, January, 18, 2025 MYCJ Chart by TradingView SPDR SSGA My2030 Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$24.22$24.20-0.08%$24.22$24.211,538 shs$6.05 million01/16/2025$24.16$24.22+0.25%$24.23$24.193,877 shs$6.06 million01/15/2025$23.97$24.16+0.79%$24.17$24.151,771 shs$6.04 million01/14/2025$23.95$23.97+0.08%$23.97$23.971,424 shs$5.99 million01/13/2025$23.99$23.95-0.17%$23.98$23.94338,134 shs$5.99 million01/10/2025$24.14$23.99-0.62%$24.04$23.996,971 shs$6.00 million01/09/2025$24.14$24.14$24.14$24.13989 shs$6.04 million01/08/2025$24.13$24.14+0.04%$24.14$24.13989 shs$6.04 million01/07/2025$24.16$24.13-0.12%$24.25$24.112,437 shs$6.03 million01/06/2025$24.17$24.16-0.04%$24.16$24.161,692 shs$6.04 million Get the Latest News and Ratings for MYCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA My2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$24.22$24.17-0.21%$24.20$24.17225 shs$4.83 million01/02/2025$24.20$24.22+0.08%$24.24$24.22124 shs$4.84 million01/01/2025$24.20$24.20$24.24$24.20637 shs$4.84 million12/31/2024$24.23$24.20-0.12%$24.24$24.20637 shs$4.84 million12/30/2024$24.16$24.23+0.29%$24.24$24.22237 shs$4.85 million12/27/2024$24.18$24.16-0.08%$24.17$24.1611,993 shs$4.83 million12/26/2024$24.16$24.18+0.08%$24.18$24.1847 shs$4.84 million12/25/2024$24.16$24.16$24.16$24.12104 shs$4.83 million12/24/2024$24.12$24.16+0.17%$24.16$24.12104 shs$4.83 million12/23/2024$24.17$24.12-0.21%$24.13$24.121,590 shs$4.82 million12/20/2024$24.09$24.17+0.33%$24.18$24.174,165 shs$4.83 million12/19/2024$24.22$24.09-0.54%$24.13$24.093,560 shs$4.82 million12/18/2024$24.42$24.22-0.82%$24.44$24.222,059 shs$4.84 million12/17/2024$24.43$24.42-0.04%$24.44$24.42787 shs$4.88 million Related Companies Invesco BulletShares 2034 Municipal Bond ETF Stock Price Chart SPDR SSGA My2029 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Chart SPDR SSGA My2026 Corporate Bond ETF Stock Price Chart SPDR SSGA My2027 Corporate Bond ETF Stock Price Chart SPDR SSGA My2030 Municipal Bond ETF Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart Receive MYCJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA My2030 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYCJ) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA My2030 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA My2030 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
