Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free MYCK Stock Alerts

SPDR SSGA My2031 Corporate Bond ETF (MYCK) Chart & Stock Price History

$24.29 +0.02 (+0.08%)
(As of 11/15/2024 ET)
Compare

SPDR SSGA My2031 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-1.84%
Receive MYCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCK Stock Chart for Sunday, November, 17, 2024

MYCK Chart by TradingView

SPDR SSGA My2031 Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$24.26$24.29
+0.12%		$24.29$24.22101 shs$4.86 million
11/14/2024$24.28$24.26
-0.08%		$24.32$24.262,801 shs$4.85 million
11/13/2024$24.32$24.28
-0.16%		$24.28$24.2880 shs$4.86 million
11/12/2024$24.45$24.32
-0.53%		$24.35$24.321,320 shs$4.86 million
11/11/2024$24.50$24.45
-0.20%		$24.46$24.4518,101 shs$4.89 million
11/08/2024$24.47$24.50
+0.14%		$24.50$24.49693 shs$4.90 million
11/07/2024$24.25$24.47
+0.89%		$24.47$24.421,044 shs$4.89 million
11/06/2024$24.42$24.25
-0.70%		$24.30$24.2513,469 shs$4.85 million
11/05/2024$24.35$24.42
+0.29%		$24.42$24.317,550 shs$4.88 million
11/04/2024$24.25$24.35
+0.43%		$24.35$24.34430 shs$4.87 million
11/01/2024$24.42$24.25
-0.70%		$24.28$24.251,798 shs$4.85 million
10/31/2024$24.47$24.42
-0.20%		$24.45$24.422,950 shs$4.88 million
10/30/2024$24.52$24.47
-0.20%		$24.48$24.47150 shs$4.89 million
10/29/2024$24.50$24.52
+0.08%		$24.52$24.522 shs$4.90 million
10/28/2024$24.52$24.50
-0.08%		$24.50$24.50100 shs$4.90 million
10/25/2024$24.56$24.52
-0.16%		$24.52$24.522 shs$4.90 million
10/24/2024$24.51$24.56
+0.20%		$24.56$24.561,700 shs$4.91 million
10/23/2024$24.58$24.51
-0.28%		$24.53$24.491,700 shs$4.90 million
10/22/2024$24.58$24.58$24.59$24.581,522 shs$4.92 million
10/21/2024$24.75$24.58
-0.68%		$24.61$24.58482 shs$4.92 million
10/18/2024$24.74$24.75
+0.04%		$24.79$24.755,375 shs$4.95 million
10/17/2024$24.85$24.74
-0.44%		$24.84$24.747,240 shs$4.95 million
10/16/2024$24.80$24.85
+0.20%		$24.87$24.841,072 shs$4.97 million

Related Companies

This page (NASDAQ:MYCK) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored