Free Trial

SPDR SSGA My2031 Corporate Bond ETF (MYCK) Chart & Stock Price History

$24.35 +0.11 (+0.45%)
As of 04/24/2025 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2031 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.40%
3 Month
Performance
+0.95%
6 Month
Performance
-0.41%
Year-To-Date
Performance
+1.16%
Receive MYCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCK Stock Chart for Friday, April, 25, 2025

SPDR SSGA My2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.24$24.42
+0.74%
$24.42$24.42136 shs$6.11 million
04/23/2025$24.21$24.24
+0.14%
$24.31$24.24135 shs$6.06 million
04/22/2025$24.20$24.21
+0.02%
$24.24$24.24152 shs$6.05 million
04/21/2025$24.33$24.20
-0.53%
$24.39$24.21727 shs$6.05 million
04/18/2025$24.33$24.33$24.35$24.311,533 shs$6.08 million
04/17/2025$24.30$24.33
+0.12%
$24.35$24.311,533 shs$6.08 million
04/16/2025$24.20$24.30
+0.42%
$24.32$24.301,211 shs$6.08 million
04/15/2025$24.14$24.20
+0.24%
$24.22$24.2223 shs$6.05 million
04/14/2025$23.97$24.14
+0.71%
$24.19$24.081,987 shs$6.04 million
04/11/2025$24.14$23.97
-0.71%
$23.99$23.813,172 shs$5.99 million
04/10/2025$24.10$24.14
+0.17%
$24.24$24.08248 shs$6.04 million
04/09/2025$24.09$24.10
+0.04%
$24.24$24.107,528 shs$6.03 million
04/09/2025$24.09$24.10
+0.04%
$24.24$24.107,528 shs$6.03 million
04/08/2025$24.38$24.09
-1.19%
$24.29$24.091,339 shs$6.02 million
04/08/2025$24.38$24.09
-1.19%
$24.29$24.091,339 shs$6.02 million
04/07/2025$24.60$24.38
-0.89%
$24.40$24.26475 shs$6.10 million
04/04/2025$24.67$24.60
-0.28%
$24.72$24.60651 shs$6.15 million
04/03/2025$24.54$24.67
+0.52%
$24.70$24.661,520 shs$6.17 million
04/02/2025$24.55$24.54
-0.04%
$24.60$24.521,950 shs$6.14 million
04/01/2025$24.57$24.55
-0.08%
$24.55$24.521,306 shs$6.14 million
03/31/2025$24.58$24.57
-0.04%
$24.61$24.561,806 shs$6.14 million
03/28/2025$24.44$24.58
+0.57%
$24.58$24.54836 shs$6.15 million
03/27/2025$24.46$24.44
-0.08%
$24.44$24.411,538 shs$6.11 million
03/26/2025$24.52$24.46
-0.24%
$24.49$24.467,253 shs$6.12 million
03/25/2025$24.47$24.52
+0.20%
$24.52$24.50305 shs$6.13 million
03/24/2025$24.55$24.47
-0.32%
$24.47$24.45145 shs$6.12 million

This page (NASDAQ:MYCK) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners