Free Trial

SPDR SSGA My2031 Corporate Bond ETF (MYCK) Chart & Stock Price History

$24.66 +0.12 (+0.49%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2031 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.52%
3 Month
Performance
+2.31%
6 Month
Performance
-1.11%
Year-To-Date
Performance
+2.19%
Receive MYCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCK Stock Chart for Thursday, April, 3, 2025

Remove Ads

SPDR SSGA My2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.54$24.67
+0.52%
$24.70$24.661,520 shs$6.17 million
04/02/2025$24.55$24.54
-0.04%
$24.60$24.521,950 shs$6.14 million
04/01/2025$24.57$24.55
-0.08%
$24.55$24.521,306 shs$6.14 million
03/31/2025$24.58$24.57
-0.04%
$24.61$24.561,806 shs$6.14 million
03/28/2025$24.44$24.58
+0.57%
$24.58$24.54836 shs$6.15 million
03/27/2025$24.46$24.44
-0.08%
$24.44$24.411,538 shs$6.11 million
03/26/2025$24.52$24.46
-0.24%
$24.49$24.467,253 shs$6.12 million
03/25/2025$24.47$24.52
+0.20%
$24.52$24.50305 shs$6.13 million
03/24/2025$24.55$24.47
-0.32%
$24.47$24.45145 shs$6.12 million
03/21/2025$24.53$24.55
+0.08%
$24.56$24.542,000 shs$6.14 million
03/20/2025$24.52$24.53
+0.04%
$24.53$24.53145,507 shs$6.13 million
03/19/2025$24.43$24.52
+0.37%
$24.53$24.41926 shs$6.13 million
03/18/2025$24.42$24.43
+0.04%
$24.43$24.42468 shs$6.11 million
03/17/2025$24.39$24.42
+0.12%
$24.42$24.38295 shs$6.11 million
03/14/2025$24.31$24.39
+0.32%
$24.36$24.36800 shs$6.10 million
03/13/2025$24.33$24.31
-0.08%
$24.39$24.31861 shs$6.08 million
03/12/2025$24.52$24.33
-0.77%
$24.33$24.33304 shs$6.08 million
03/11/2025$24.54$24.52
-0.08%
$24.41$24.4125 shs$6.13 million
03/10/2025$24.43$24.54
+0.44%
$24.52$24.5225 shs$6.14 million
03/07/2025$24.49$24.43
-0.24%
$24.46$24.441,107 shs$6.11 million
03/06/2025$24.53$24.49
-0.16%
$24.46$24.4618 shs$6.12 million
03/05/2025$24.57$24.53
-0.17%
$24.54$24.49257 shs$6.13 million
03/04/2025$24.54$24.57
+0.12%
$24.58$24.564,754 shs$6.14 million
03/03/2025$24.60$24.54
-0.24%
$24.58$24.58131 shs$6.14 million

This page (NASDAQ:MYCK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners