Free Trial

SPDR SSGA My2032 Corporate Bond ETF (MYCL) Chart & Stock Price History

$24.18 +0.19 (+0.77%)
As of 04/24/2025

SPDR SSGA My2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-0.60%
3 Month
Performance
+0.61%
6 Month
Performance
-1.12%
Year-To-Date
Performance
+0.69%
Receive MYCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCL Stock Chart for Friday, April, 25, 2025

SPDR SSGA My2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.03$23.93
-0.44%
$23.99$23.991 shs$5.98 million
04/22/2025$24.03$24.03$23.93$23.931 shs$6.01 million
04/21/2025$24.03$24.03$23.88$23.881 shs$6.01 million
04/18/2025$24.03$24.03$24.05$24.03475 shs$6.01 million
04/17/2025$24.05$24.03
-0.08%
$24.05$24.03475 shs$6.01 million
04/16/2025$23.96$24.05
+0.40%
$24.08$24.054,521 shs$6.01 million
04/15/2025$23.72$23.96
+1.01%
$23.96$23.9648 shs$5.99 million
04/14/2025$23.72$23.72$23.86$23.8683 shs$5.93 million
04/11/2025$24.00$23.72
-1.20%
$23.72$23.622,674 shs$5.93 million
04/10/2025$23.90$24.00
+0.44%
$23.78$23.783,958 shs$6.00 million
04/09/2025$23.76$23.90
+0.59%
$24.05$23.903,958 shs$5.98 million
04/09/2025$23.76$23.90
+0.59%
$24.05$23.903,958 shs$5.98 million
04/08/2025$24.14$23.76
-1.57%
$24.05$23.76682 shs$5.94 million
04/08/2025$24.14$23.76
-1.57%
$24.05$23.76682 shs$5.94 million
04/07/2025$24.41$24.14
-1.11%
$24.12$24.03286 shs$6.04 million
04/04/2025$24.45$24.41
-0.17%
$24.41$24.39427 shs$6.10 million
04/03/2025$24.39$24.45
+0.25%
$24.46$24.44123 shs$6.11 million
04/02/2025$24.35$24.39
+0.18%
$24.39$24.36340 shs$6.10 million
04/01/2025$24.38$24.35
-0.14%
$24.38$24.34386 shs$6.09 million
03/31/2025$24.37$24.38
+0.06%
$24.44$24.381,330 shs$6.10 million
03/28/2025$24.22$24.37
+0.60%
$24.38$24.32575 shs$6.09 million
03/27/2025$24.26$24.22
-0.14%
$24.24$24.21773 shs$6.06 million
03/26/2025$24.32$24.26
-0.27%
$24.29$24.261,440 shs$6.06 million
03/25/2025$24.30$24.32
+0.10%
$24.33$24.32113 shs$6.08 million
03/24/2025$24.38$24.30
-0.33%
$24.29$24.27427 shs$6.07 million

This page (NASDAQ:MYCL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners