Free Trial

SPDR SSGA My2032 Corporate Bond ETF (MYCL) Chart & Stock Price History

$24.45 +0.06 (+0.25%)
As of 04/3/2025 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2032 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.21%
3 Month
Performance
+2.05%
6 Month
Performance
-1.33%
Year-To-Date
Performance
+1.84%
Receive MYCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCL Stock Chart for Friday, April, 4, 2025

Remove Ads

SPDR SSGA My2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.39$24.45
+0.25%
$24.46$24.44123 shs$6.11 million
04/02/2025$24.35$24.39
+0.18%
$24.39$24.36340 shs$6.10 million
04/01/2025$24.38$24.35
-0.14%
$24.38$24.34386 shs$6.09 million
03/31/2025$24.37$24.38
+0.06%
$24.44$24.381,330 shs$6.10 million
03/28/2025$24.22$24.37
+0.60%
$24.38$24.32575 shs$6.09 million
03/27/2025$24.26$24.22
-0.14%
$24.24$24.21773 shs$6.06 million
03/26/2025$24.32$24.26
-0.27%
$24.29$24.261,440 shs$6.06 million
03/25/2025$24.30$24.32
+0.10%
$24.33$24.32113 shs$6.08 million
03/24/2025$24.38$24.30
-0.33%
$24.29$24.27427 shs$6.07 million
03/21/2025$24.38$24.38$24.38$24.38166,470 shs$6.09 million
03/20/2025$24.37$24.38
+0.02%
$24.38$24.37166,470 shs$6.09 million
03/19/2025$24.26$24.37
+0.45%
$24.38$24.281,606 shs$6.09 million
03/18/2025$24.24$24.26
+0.08%
$24.28$24.2858 shs$6.07 million
03/17/2025$24.21$24.24
+0.12%
$24.26$24.24200 shs$6.06 million
03/14/2025$24.12$24.21
+0.37%
$24.21$24.20100 shs$6.05 million
03/13/2025$24.15$24.12
-0.12%
$24.21$24.12514 shs$6.03 million
03/12/2025$24.22$24.15
-0.29%
$24.15$24.15737 shs$6.04 million
03/11/2025$24.26$24.22
-0.17%
$24.22$24.21121 shs$6.06 million
03/10/2025$24.26$24.26$24.34$24.3480 shs$6.07 million
03/07/2025$24.28$24.26
-0.08%
$24.26$24.2680 shs$6.07 million
03/06/2025$24.33$24.28
-0.21%
$24.28$24.2811 shs$6.07 million
03/05/2025$24.40$24.33
-0.28%
$24.36$24.33405 shs$6.08 million
03/04/2025$24.44$24.40
-0.16%
$24.43$24.404,708 shs$6.10 million
03/03/2025$24.41$24.44
+0.14%
$24.46$24.413,984 shs$6.11 million

This page (NASDAQ:MYCL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners