Free Trial

SPDR SSGA My2032 Corporate Bond ETF (MYCL) Chart & Stock Price History

$24.88 -0.02 (-0.08%)
Closing price 09:31 AM Eastern
Extended Trading
$24.88 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2032 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2032 Corporate Bond ETF (MYCL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.63%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2032 Corporate Bond ETF traded at $24.90 with a market cap of $6.23 million and volume of 5 shares.

Receive MYCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.71%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+3.63%

MYCL Stock Chart for Friday, August, 29, 2025

SPDR SSGA My2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.83$24.90
+0.30%
$24.90$24.905 shs$6.23 million
08/27/2025$24.82$24.83
+0.01%
$24.88$24.883 shs$6.21 million
08/26/2025$24.82$24.82
+0.02%
$24.86$24.83403 shs$6.21 million
08/25/2025$24.86$24.82
-0.16%
$24.83$24.822,083 shs$6.21 million
08/22/2025$24.71$24.86
+0.60%
$24.86$24.841,575 shs$6.22 million
08/21/2025$24.77$24.71
-0.25%
$24.71$24.71400 shs$6.18 million
08/20/2025$24.78$24.77
0.00%
$24.78$24.78134 shs$6.19 million
08/19/2025$24.74$24.78
+0.14%
$24.78$24.783 shs$6.19 million
08/18/2025$24.77$24.74
-0.10%
$24.74$24.74318 shs$6.19 million
08/15/2025$24.79$24.79$24.77$24.773 shs$6.20 million
08/14/2025$24.84$24.79
-0.20%
$24.79$24.78893 shs$6.20 million
08/13/2025$24.75$24.84
+0.37%
$24.84$24.841,443 shs$6.21 million
08/12/2025$24.77$24.75
-0.06%
$24.76$24.75328 shs$6.19 million
08/11/2025$24.76$24.77
+0.04%
$24.77$24.7433,496 shs$6.19 million
08/08/2025$24.78$24.76
-0.08%
$24.72$24.723 shs$6.19 million
08/07/2025$24.77$24.78
+0.04%
$24.78$24.7867 shs$6.19 million
08/06/2025$24.79$24.77
-0.08%
$24.80$24.8031 shs$6.19 million
08/05/2025$24.81$24.79
-0.08%
$24.79$24.79509 shs$6.20 million
08/04/2025$24.76$24.81
+0.19%
$24.81$24.801,403 shs$6.20 million
08/01/2025$24.68$24.76
+0.32%
$24.77$24.76466 shs$6.19 million
07/31/2025$24.66$24.68
+0.08%
$24.68$24.671,038 shs$6.17 million
07/30/2025$24.71$24.66
-0.18%
$24.69$24.662,521 shs$6.17 million
07/29/2025$24.62$24.71
+0.36%
$24.70$24.70300 shs$6.18 million
07/28/2025$24.65$24.62
-0.14%
$24.63$24.633 shs$6.15 million

This page (NASDAQ:MYCL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners