Free Trial

SPDR SSGA My2032 Corporate Bond ETF (MYCL) Chart & Stock Price History

$24.76 -0.01 (-0.06%)
Closing price 08/8/2025 09:31 AM Eastern
Extended Trading
$24.76 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2032 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2032 Corporate Bond ETF (MYCL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.11%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2032 Corporate Bond ETF traded at $24.76 with a market cap of $6.19 million and volume of 3 shares.

Receive MYCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+1.03%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+3.11%

MYCL Stock Chart for Saturday, August, 9, 2025

SPDR SSGA My2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.78$24.76
-0.08%
$24.72$24.723 shs$6.19 million
08/07/2025$24.77$24.78
+0.04%
$24.78$24.7867 shs$6.19 million
08/06/2025$24.79$24.77
-0.08%
$24.80$24.8031 shs$6.19 million
08/05/2025$24.81$24.79
-0.08%
$24.79$24.79509 shs$6.20 million
08/04/2025$24.76$24.81
+0.19%
$24.81$24.801,403 shs$6.20 million
08/01/2025$24.68$24.76
+0.32%
$24.77$24.76466 shs$6.19 million
07/31/2025$24.66$24.68
+0.08%
$24.68$24.671,038 shs$6.17 million
07/30/2025$24.71$24.66
-0.18%
$24.69$24.662,521 shs$6.17 million
07/29/2025$24.62$24.71
+0.36%
$24.70$24.70300 shs$6.18 million
07/28/2025$24.65$24.62
-0.14%
$24.63$24.633 shs$6.15 million
07/25/2025$24.59$24.65
+0.24%
$24.65$24.65505 shs$6.16 million
07/24/2025$24.62$24.59
-0.10%
$24.60$24.59148 shs$6.15 million
07/23/2025$24.64$24.62
-0.10%
$24.63$24.633 shs$6.16 million
07/22/2025$24.64$24.64
-0.01%
$24.66$24.63831 shs$6.16 million
07/21/2025$24.53$24.64
+0.45%
$24.65$24.60178 shs$6.16 million
07/18/2025$24.47$24.53
+0.25%
$24.55$24.533,703 shs$6.13 million
07/17/2025$24.47$24.47$24.48$24.47388 shs$6.12 million
07/16/2025$24.41$24.47
+0.24%
$24.47$24.45115 shs$6.12 million
07/15/2025$24.47$24.41
-0.25%
$24.41$24.40194 shs$6.10 million
07/14/2025$24.48$24.47
-0.02%
$24.49$24.47722 shs$6.12 million
07/11/2025$24.55$24.48
-0.29%
$24.48$24.48653 shs$6.12 million
07/10/2025$24.50$24.55
+0.17%
$24.56$24.563 shs$6.14 million
07/09/2025$24.47$24.50
+0.12%
$24.57$24.5727 shs$6.13 million
07/08/2025$24.53$24.47
-0.22%
$24.48$24.461,073 shs$6.12 million

This page (NASDAQ:MYCL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners