Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Buy MYCM Stock  Free MYCM Stock Alerts

SPDR SSGA My2033 Corporate Bond ETF (MYCM) Chart & Stock Price History

$24.38 +0.05 (+0.21%)
As of 04/2/2025 03:57 PM Eastern
Compare

SPDR SSGA My2033 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.04%
3 Month
Performance
+1.97%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.71%
Receive MYCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCM Stock Chart for Friday, April, 4, 2025

MYCM Chart by TradingView
Remove Ads

SPDR SSGA My2033 Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.38$24.38$24.43$24.4316 shs$6.10 million
04/02/2025$24.34$24.38
+0.18%		$24.38$24.38260 shs$6.10 million
04/01/2025$24.34$24.34
-0.02%		$24.33$24.33191 shs$6.08 million
03/31/2025$24.35$24.34
-0.04%		$24.37$24.371,975 shs$6.09 million
03/28/2025$24.19$24.35
+0.66%		$24.36$24.301,975 shs$6.09 million
03/27/2025$24.23$24.19
-0.14%		$24.19$24.191,279 shs$6.05 million
03/26/2025$24.25$24.23
-0.09%		$24.24$24.21350 shs$6.06 million
03/25/2025$24.29$24.25
-0.16%		$24.29$24.29395 shs$6.06 million
03/24/2025$24.37$24.29
-0.32%		$24.27$24.25395 shs$6.07 million
03/21/2025$24.38$24.37
-0.06%		$24.34$24.34131,392 shs$6.09 million
03/20/2025$24.35$24.38
+0.12%		$24.39$24.36131,392 shs$6.10 million
03/19/2025$24.23$24.35
+0.47%		$24.37$24.261,018 shs$6.09 million
03/18/2025$24.25$24.23
-0.07%		$24.26$24.2658 shs$6.06 million
03/17/2025$24.18$24.25
+0.29%		$24.25$24.21295 shs$6.06 million
03/14/2025$24.09$24.18
+0.37%		$24.19$24.17149 shs$6.05 million
03/13/2025$24.14$24.09
-0.20%		$24.18$24.09866 shs$6.02 million
03/12/2025$24.32$24.14
-0.72%		$24.14$24.1481 shs$6.04 million
03/11/2025$24.23$24.32
+0.35%		$24.18$24.1885 shs$6.08 million
03/10/2025$24.23$24.23$24.31$24.3185 shs$6.06 million
03/07/2025$24.32$24.23
-0.37%		$24.23$24.2385 shs$6.06 million
03/06/2025$24.31$24.32
+0.04%		$24.25$24.2532 shs$6.08 million
03/05/2025$24.39$24.31
-0.32%		$24.33$24.32507 shs$6.08 million
03/04/2025$24.44$24.39
-0.20%		$24.42$24.398,546 shs$6.10 million
03/03/2025$24.45$24.44
-0.04%		$24.44$24.444,980 shs$6.11 million
Related Companies

This page (NASDAQ:MYCM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored