Free Trial

SPDR SSGA My2033 Corporate Bond ETF (MYCM) Chart & Stock Price History

$23.87 -0.06 (-0.25%)
Closing price 04/23/2025 03:59 AM Eastern
Extended Trading
$23.87 0.00 (0.00%)
As of 04/23/2025 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2033 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-1.55%
3 Month
Performance
-0.45%
6 Month
Performance
-2.33%
Year-To-Date
Performance
-0.42%
Receive MYCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCM Stock Chart for Friday, April, 25, 2025

SPDR SSGA My2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.87$23.87$24.13$24.13136 shs$5.97 million
04/23/2025$23.85$23.87
+0.10%
$23.93$23.93136 shs$5.97 million
04/22/2025$23.82$23.85
+0.11%
$23.87$23.87136 shs$5.96 million
04/21/2025$24.01$23.82
-0.79%
$23.92$23.82136 shs$5.96 million
04/18/2025$24.01$24.01$24.04$24.01885 shs$6.00 million
04/17/2025$24.00$24.01
+0.04%
$24.04$24.01885 shs$6.00 million
04/16/2025$23.93$24.00
+0.30%
$24.03$24.001,818 shs$6 million
04/15/2025$23.63$23.93
+1.27%
$23.93$23.9367 shs$5.98 million
04/14/2025$23.63$23.63$23.81$23.81914 shs$5.91 million
04/11/2025$23.72$23.63
-0.38%
$23.65$23.52914 shs$5.91 million
04/10/2025$23.87$23.72
-0.62%
$23.91$23.72115 shs$5.93 million
04/09/2025$23.74$23.87
+0.54%
$24.04$23.873,943 shs$5.97 million
04/09/2025$23.74$23.87
+0.54%
$24.04$23.873,943 shs$5.97 million
04/08/2025$24.09$23.74
-1.45%
$24.09$23.742,930 shs$5.94 million
04/08/2025$24.09$23.74
-1.45%
$24.09$23.742,930 shs$5.94 million
04/07/2025$24.40$24.09
-1.27%
$24.09$24.00397 shs$6.02 million
04/04/2025$24.38$24.40
+0.08%
$24.40$24.37697 shs$6.10 million
04/03/2025$24.38$24.38$24.43$24.4316 shs$6.10 million
04/02/2025$24.34$24.38
+0.18%
$24.38$24.38260 shs$6.10 million
04/01/2025$24.34$24.34
-0.02%
$24.33$24.33191 shs$6.08 million
03/31/2025$24.35$24.34
-0.04%
$24.37$24.371,975 shs$6.09 million
03/28/2025$24.19$24.35
+0.66%
$24.36$24.301,975 shs$6.09 million
03/27/2025$24.23$24.19
-0.14%
$24.19$24.191,279 shs$6.05 million
03/26/2025$24.25$24.23
-0.09%
$24.24$24.21350 shs$6.06 million
03/25/2025$24.29$24.25
-0.16%
$24.29$24.29395 shs$6.06 million
03/24/2025$24.37$24.29
-0.32%
$24.27$24.25395 shs$6.07 million

This page (NASDAQ:MYCM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners