Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free MYCM Stock Alerts

SPDR SSGA My2033 Corporate Bond ETF (MYCM) Chart & Stock Price History

$24.18 +0.02 (+0.08%)
(As of 11/15/2024 ET)
Compare

SPDR SSGA My2033 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-2.14%
Receive MYCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCM Stock Chart for Sunday, November, 17, 2024

MYCM Chart by TradingView

SPDR SSGA My2033 Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$24.16$24.18
+0.08%		$24.18$24.06101 shs$4.84 million
11/14/2024$24.18$24.16
-0.08%		$24.19$24.16427 shs$4.83 million
11/13/2024$24.23$24.18
-0.21%		$24.27$24.18632 shs$4.84 million
11/12/2024$24.40$24.23
-0.70%		$24.27$24.231,139 shs$4.85 million
11/11/2024$24.45$24.40
-0.20%		$24.40$24.40500 shs$4.88 million
11/08/2024$24.40$24.45
+0.20%		$24.45$24.43558 shs$4.89 million
11/07/2024$24.15$24.40
+1.04%		$24.40$24.321,678 shs$4.88 million
11/06/2024$24.35$24.15
-0.82%		$24.21$24.1511,179 shs$4.83 million
11/05/2024$24.27$24.35
+0.33%		$24.36$24.354,340 shs$4.87 million
11/04/2024$24.14$24.27
+0.54%		$24.28$24.26709 shs$4.85 million
11/01/2024$24.35$24.14
-0.86%		$24.20$24.14969 shs$4.83 million
10/31/2024$24.38$24.35
-0.12%		$24.36$24.305,415 shs$4.87 million
10/30/2024$24.44$24.38
-0.25%		$24.48$24.386,324 shs$4.88 million
10/29/2024$24.42$24.44
+0.08%		$24.44$24.391,200 shs$4.89 million
10/28/2024$24.45$24.42
-0.10%		$24.42$24.40630 shs$4.88 million
10/25/2024$24.49$24.44
-0.20%		$24.54$24.44345 shs$4.89 million
10/24/2024$24.43$24.49
+0.25%		$24.50$24.469,200 shs$4.90 million
10/23/2024$24.50$24.43
-0.29%		$24.45$24.4114,578 shs$4.89 million
10/22/2024$24.50$24.50$24.52$24.5012,754 shs$4.90 million
10/21/2024$24.71$24.50
-0.85%		$24.62$24.505,792 shs$4.90 million
10/18/2024$24.71$24.71$24.76$24.718,252 shs$4.94 million
10/17/2024$24.84$24.71
-0.52%		$24.74$24.7113,900 shs$4.94 million
10/16/2024$24.78$24.84
+0.24%		$24.86$24.844,034 shs$4.97 million

Related Companies

This page (NASDAQ:MYCM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored