Free Trial

SPDR SSGA My2034 Corporate Bond ETF (MYCN) Chart & Stock Price History

$24.15 -0.03 (-0.12%)
As of 03/10/2025 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2034 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+0.79%
3 Month
Performance
-1.51%
Year-To-Date
Performance
+1.05%
Receive MYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MYCN Stock Chart for Tuesday, March, 11, 2025

Remove Ads

SPDR SSGA My2034 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$24.16$24.15
-0.03%
$24.15$24.15160 shs$6.04 million
03/06/2025$24.26$24.16
-0.41%
$24.18$24.16101 shs$6.04 million
03/05/2025$24.32$24.26
-0.25%
$24.28$24.241,479 shs$6.07 million
03/04/2025$24.37$24.32
-0.21%
$24.39$24.3210,791 shs$6.08 million
03/03/2025$24.36$24.37
+0.05%
$24.40$24.3110,485 shs$6.09 million
02/28/2025$24.32$24.36
+0.16%
$24.41$24.36400 shs$6.09 million
02/27/2025$24.39$24.32
-0.28%
$24.34$24.32572 shs$6.08 million
02/26/2025$24.35$24.39
+0.14%
$24.39$24.34566 shs$6.10 million
02/25/2025$24.19$24.35
+0.68%
$24.36$24.331,423 shs$6.09 million
02/24/2025$24.16$24.19
+0.13%
$24.22$24.162,347 shs$6.05 million
02/21/2025$24.07$24.16
+0.35%
$24.16$24.14435 shs$6.04 million
02/20/2025$23.98$24.07
+0.39%
$24.08$24.051,265 shs$6.02 million
02/19/2025$24.08$23.98
-0.42%
$24.01$23.98102 shs$6.00 million
02/18/2025$23.99$24.08
+0.39%
$24.00$23.98560 shs$6.02 million
02/17/2025$23.99$23.99$24.11$24.08100 shs$6.00 million
02/14/2025$23.96$23.99
+0.12%
$24.11$24.08100 shs$6.00 million
02/13/2025$23.76$23.96
+0.86%
$23.99$23.96100 shs$5.99 million
02/12/2025$23.94$23.76
-0.77%
$23.82$23.823 shs$5.94 million
02/11/2025$23.96$23.94
-0.09%
$23.95$23.931,335 shs$5.99 million
02/10/2025$24.10$23.96
-0.56%
$24.01$23.961,391 shs$5.99 million

This page (NASDAQ:MYCN) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners