Free Trial

SPDR SSGA My2034 Corporate Bond ETF (MYCN) Chart & Stock Price History

$23.85 +0.02 (+0.08%)
As of 01/17/2025 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2034 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-0.75%
3 Month
Performance
-3.28%
Year-To-Date
Performance
-0.21%
Receive MYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCN Stock Chart for Saturday, January, 18, 2025

SPDR SSGA My2034 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$23.84$23.85
+0.04%
$23.86$23.83439 shs$5.96 million
01/16/2025$23.75$23.84
+0.38%
$23.84$23.831,225 shs$5.96 million
01/15/2025$23.50$23.75
+1.06%
$23.77$23.75691 shs$5.94 million
01/14/2025$23.50$23.50$23.50$23.49495 shs$5.88 million
01/13/2025$23.56$23.50
-0.25%
$23.52$23.502,932 shs$5.88 million
01/10/2025$23.72$23.56
-0.67%
$23.69$23.5420,856 shs$5.89 million
01/09/2025$23.72$23.72$23.72$23.72334 shs$5.93 million
01/08/2025$23.69$23.72
+0.13%
$23.72$23.72334 shs$5.93 million
01/07/2025$23.79$23.69
-0.42%
$23.78$23.681,389 shs$5.92 million
01/06/2025$23.84$23.79
-0.21%
$23.83$23.792,020 shs$5.95 million
01/03/2025$23.90$23.84
-0.25%
$23.91$23.841,122 shs$4.77 million
01/02/2025$23.90$23.90$23.97$23.90100 shs$4.78 million
01/01/2025$23.90$23.90$23.97$23.90100 shs$4.78 million
12/31/2024$23.96$23.90
-0.25%
$23.97$23.90100 shs$4.78 million
12/30/2024$23.86$23.96
+0.42%
$23.96$23.94604 shs$4.79 million
12/27/2024$23.94$23.86
-0.33%
$23.91$23.851,907 shs$4.77 million
12/26/2024$23.91$23.94
+0.13%
$23.96$23.943,733 shs$4.79 million
12/25/2024$23.91$23.91$23.91$23.84351 shs$4.78 million
12/24/2024$23.87$23.91
+0.17%
$23.91$23.84351 shs$4.78 million
12/23/2024$23.93$23.87
-0.25%
$23.89$23.851,919 shs$4.77 million
12/20/2024$23.83$23.93
+0.42%
$23.98$23.932,979 shs$4.79 million
12/19/2024$24.03$23.83
-0.83%
$23.86$23.817,793 shs$4.77 million
12/18/2024$24.29$24.03
-1.07%
$24.30$24.032,775 shs$4.81 million
12/17/2024$24.30$24.29
-0.04%
$24.30$24.292,800 shs$4.86 million


This page (NASDAQ:MYCN) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners