Free Trial

SPDR SSGA My2034 Corporate Bond ETF (MYCN) Chart & Stock Price History

$24.03 -0.26 (-1.07%)
(As of 05:27 PM ET)

SPDR SSGA My2034 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.58%
Receive MYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2034 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYCN Stock Chart for Wednesday, December, 18, 2024

SPDR SSGA My2034 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$24.30$24.29
-0.04%
$24.30$24.292,800 shs$4.86 million
12/16/2024$24.27$24.30
+0.12%
$24.30$24.30976 shs$4.86 million
12/13/2024$24.37$24.27
-0.41%
$24.28$24.251,396 shs$4.85 million
12/12/2024$24.49$24.37
-0.49%
$24.43$24.37400 shs$4.87 million
12/11/2024$24.52$24.49
-0.12%
$24.55$24.491,634 shs$4.90 million
12/10/2024$24.55$24.52
-0.11%
$24.57$24.5113,780 shs$4.90 million
12/09/2024$24.62$24.55
-0.29%
$24.55$24.551 shs$4.91 million
12/06/2024$24.54$24.62
+0.33%
$24.62$24.621 shs$4.92 million
12/05/2024$24.56$24.54
-0.08%
$24.56$24.515,946 shs$4.91 million
12/04/2024$24.46$24.56
+0.41%
$24.56$24.55891 shs$4.91 million
12/03/2024$24.51$24.46
-0.20%
$24.53$24.461,104 shs$4.89 million
12/02/2024$24.58$24.51
-0.27%
$24.52$24.50909 shs$4.90 million
11/28/2024$24.46$24.46
-0.01%
$24.46$24.461,489 shs$4.89 million
11/27/2024$24.37$24.46
+0.37%
$24.46$24.461,489 shs$4.89 million
11/26/2024$24.43$24.37
-0.25%
$24.37$24.371,489 shs$4.87 million
11/25/2024$24.18$24.43
+1.03%
$24.44$24.431,176 shs$4.89 million
11/22/2024$24.15$24.18
+0.12%
$24.18$24.1850 shs$4.84 million
11/21/2024$24.16$24.15
-0.04%
$24.19$24.15321 shs$4.83 million
11/20/2024$24.21$24.16
-0.21%
$24.16$24.161 shs$4.83 million
11/19/2024$24.16$24.21
+0.21%
$24.21$24.212,793 shs$4.84 million
11/18/2024$24.10$24.16
+0.24%
$24.17$24.132,793 shs$4.83 million


This page (NASDAQ:MYCN) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners