Free Trial

SPDR SSGA My2026 Municipal Bond ETF (MYMF) Chart & Stock Price History

$24.91 +0.02 (+0.08%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2026 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.28%
3 Month
Performance
-0.04%
6 Month
Performance
-0.80%
Year-To-Date
Performance
+0.08%
Receive MYMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMF Stock Chart for Thursday, April, 3, 2025

Remove Ads

SPDR SSGA My2026 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.91$24.91
+0.02%
$24.89$24.891 shs$4.98 million
04/01/2025$24.91$24.91
-0.02%
$24.91$24.911 shs$4.98 million
03/31/2025$24.85$24.91
+0.24%
$24.93$24.93200 shs$4.98 million
03/28/2025$24.91$24.85
-0.22%
$24.91$24.91200 shs$4.97 million
03/27/2025$24.90$24.91
+0.02%
$24.90$24.85210 shs$4.98 million
03/26/2025$24.94$24.90
-0.14%
$24.91$24.914 shs$4.98 million
03/25/2025$24.94$24.94
-0.02%
$24.94$24.94230,000 shs$4.99 million
03/24/2025$24.94$24.94$24.94$24.94230,000 shs$4.99 million
03/21/2025$24.96$24.96
0.00%
$24.94$24.94115,001 shs$4.99 million
03/20/2025$24.96$24.96
-0.03%
$24.95$24.95115,001 shs$4.99 million
03/19/2025$24.96$24.96
+0.04%
$24.96$24.96500 shs$4.99 million
03/18/2025$24.95$24.96
+0.02%
$24.96$24.96500 shs$4.99 million
03/17/2025$24.95$24.95$24.96$24.96500 shs$4.99 million
03/14/2025$24.96$24.95
-0.02%
$24.95$24.95500 shs$4.99 million
03/13/2025$24.96$24.96
-0.03%
$24.95$24.95500 shs$4.99 million
03/12/2025$24.96$24.96
+0.01%
$24.96$24.96500 shs$4.99 million
03/11/2025$24.98$24.96
-0.08%
$24.97$24.96500 shs$4.99 million
03/10/2025$24.97$24.98
+0.06%
$24.97$24.973 shs$5.00 million
03/07/2025$24.98$24.97
-0.06%
$24.98$24.96157 shs$4.99 million
03/06/2025$24.99$24.98
-0.02%
$24.98$24.985 shs$5.00 million
03/05/2025$24.99$24.99
-0.02%
$24.98$24.985 shs$5.00 million
03/04/2025$24.98$24.99
+0.04%
$24.99$24.9981 shs$5.00 million
03/03/2025$25.05$24.98
-0.26%
$25.00$25.00581 shs$5.00 million

This page (NASDAQ:MYMF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners