Free Trial

SPDR SSGA My2026 Municipal Bond ETF (MYMF) Chart & Stock Price History

$24.72 +0.06 (+0.26%)
Closing price 09:29 AM Eastern
Extended Trading
$24.72 0.00 (0.00%)
As of 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2026 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.85%
3 Month
Performance
-0.81%
6 Month
Performance
-0.99%
Year-To-Date
Performance
-0.67%
Receive MYMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMF Stock Chart for Friday, April, 25, 2025

SPDR SSGA My2026 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.62$24.72
+0.43%
$24.73$24.734 shs$4.94 million
04/23/2025$24.68$24.62
-0.27%
$24.66$24.664 shs$4.92 million
04/22/2025$24.68$24.68$24.62$24.621 shs$4.94 million
04/21/2025$24.68$24.68
+0.02%
$24.62$24.621 shs$4.94 million
04/18/2025$24.68$24.68$24.68$24.68250 shs$4.94 million
04/17/2025$24.66$24.68
+0.04%
$24.68$24.68250 shs$4.94 million
04/16/2025$24.66$24.66
+0.02%
$24.68$24.68250 shs$4.93 million
04/15/2025$24.60$24.66
+0.24%
$24.66$24.65250 shs$4.93 million
04/14/2025$24.64$24.60
-0.17%
$24.61$24.611 shs$4.92 million
04/11/2025$24.65$24.64
-0.03%
$24.53$24.531 shs$4.93 million
04/10/2025$24.78$24.65
-0.51%
$24.64$24.641 shs$4.93 million
04/09/2025$24.78$24.78$24.44$24.442 shs$4.96 million
04/09/2025$24.78$24.78$24.44$24.442 shs$4.96 million
04/08/2025$24.94$24.78
-0.67%
$24.66$24.6626 shs$4.96 million
04/08/2025$24.94$24.78
-0.67%
$24.66$24.6626 shs$4.96 million
04/07/2025$24.95$24.94
-0.02%
$24.80$24.8026 shs$4.99 million
04/04/2025$24.91$24.95
+0.14%
$24.94$24.9426 shs$4.99 million
04/03/2025$24.91$24.91$24.95$24.9526 shs$4.98 million
04/02/2025$24.91$24.91
+0.02%
$24.89$24.891 shs$4.98 million
04/01/2025$24.91$24.91
-0.02%
$24.91$24.911 shs$4.98 million
03/31/2025$24.85$24.91
+0.24%
$24.93$24.93200 shs$4.98 million
03/28/2025$24.91$24.85
-0.22%
$24.91$24.91200 shs$4.97 million
03/27/2025$24.90$24.91
+0.02%
$24.90$24.85210 shs$4.98 million
03/26/2025$24.94$24.90
-0.14%
$24.91$24.914 shs$4.98 million
03/25/2025$24.94$24.94
-0.02%
$24.94$24.94230,000 shs$4.99 million
03/24/2025$24.94$24.94$24.94$24.94230,000 shs$4.99 million

This page (NASDAQ:MYMF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners