Free Trial

SPDR SSGA My2027 Municipal Bond ETF (MYMG) Chart & Stock Price History

$24.42 +0.04 (+0.17%)
Closing price 09:29 AM Eastern
Extended Trading
$24.42 0.00 (0.00%)
As of 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR SSGA My2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-1.37%
3 Month
Performance
-1.51%
6 Month
Performance
-1.84%
Year-To-Date
Performance
-1.53%
Receive MYMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMG Stock Chart for Friday, April, 25, 2025

SPDR SSGA My2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.38$24.43
+0.18%
$24.43$24.4318 shs$4.89 million
04/23/2025$24.32$24.38
+0.26%
$24.45$24.381,856 shs$4.88 million
04/22/2025$24.38$24.32
-0.25%
$24.31$24.311 shs$4.86 million
04/21/2025$24.39$24.38
-0.04%
$24.32$24.321 shs$4.88 million
04/18/2025$24.39$24.39$24.39$24.38100 shs$4.88 million
04/17/2025$24.39$24.39
-0.02%
$24.39$24.38100 shs$4.88 million
04/16/2025$24.39$24.39$24.39$24.39160 shs$4.88 million
04/15/2025$24.34$24.39
+0.23%
$24.38$24.38160 shs$4.88 million
04/10/2025$24.34$24.34$24.41$24.412 shs$4.87 million
04/09/2025$24.36$24.34
-0.07%
$24.26$24.262 shs$4.87 million
04/09/2025$24.36$24.34
-0.07%
$24.26$24.262 shs$4.87 million
04/08/2025$24.81$24.36
-1.83%
$24.60$24.34115 shs$4.87 million
04/08/2025$24.81$24.36
-1.83%
$24.60$24.34115 shs$4.87 million
04/07/2025$24.81$24.81$24.65$24.6532 shs$4.96 million
04/04/2025$24.80$24.80$24.81$24.8132 shs$4.96 million
04/03/2025$24.72$24.80
+0.32%
$24.80$24.8032 shs$4.96 million
04/02/2025$24.71$24.72
+0.04%
$24.72$24.70100 shs$4.94 million
04/01/2025$24.67$24.71
+0.16%
$24.72$24.7243 shs$4.94 million
03/31/2025$24.67$24.67$24.72$24.72200 shs$4.93 million
03/28/2025$24.69$24.67
-0.09%
$24.71$24.71200 shs$4.93 million
03/27/2025$24.75$24.69
-0.21%
$24.65$24.65200 shs$4.94 million
03/26/2025$24.76$24.75
-0.06%
$24.70$24.70200 shs$4.95 million
03/25/2025$24.74$24.76
+0.09%
$24.75$24.75202 shs$4.95 million
03/24/2025$24.77$24.74
-0.14%
$24.77$24.73202 shs$4.95 million

This page (NASDAQ:MYMG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners