Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free MYMG Stock Alerts

SPDR SSGA My2027 Municipal Bond ETF (MYMG) Chart & Stock Price History

$24.92 +0.04 (+0.16%)
(As of 11/15/2024 05:31 PM ET)
Compare

SPDR SSGA My2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.32%
Receive MYMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMG Stock Chart for Sunday, November, 17, 2024

MYMG Chart by TradingView

SPDR SSGA My2027 Municipal Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$24.88$24.92
+0.16%		$24.92$24.921 shs$4.98 million
11/14/2024$24.88$24.88$24.88$24.881 shs$4.98 million
11/13/2024$24.86$24.88
+0.08%		$24.88$24.881 shs$4.98 million
11/12/2024$24.90$24.86
-0.16%		$24.86$24.862 shs$4.97 million
11/11/2024$24.90$24.90
+0.02%		$24.90$24.90100 shs$4.98 million
11/08/2024$24.77$24.90
+0.52%		$24.90$24.902 shs$4.98 million
11/07/2024$24.70$24.77
+0.28%		$24.77$24.7741 shs$4.95 million
11/06/2024$24.85$24.70
-0.60%		$24.70$24.703 shs$4.94 million
11/05/2024$24.84$24.85
+0.04%		$24.85$24.853 shs$4.97 million
11/04/2024$24.80$24.84
+0.16%		$24.85$24.84915 shs$4.97 million
11/01/2024$24.87$24.80
-0.26%		$24.81$24.80167 shs$4.96 million
10/31/2024$24.89$24.87
-0.10%		$24.88$24.87800 shs$4.97 million
10/30/2024$24.87$24.89
+0.10%		$24.89$24.89788 shs$4.98 million
10/29/2024$24.89$24.87
-0.10%		$24.89$24.87788 shs$4.97 million
10/28/2024$24.88$24.89
+0.06%		$24.90$24.893,811 shs$4.98 million
10/25/2024$24.87$24.88
+0.04%		$24.88$24.881 shs$4.98 million
10/24/2024$24.83$24.87
+0.18%		$24.87$24.864,780 shs$4.97 million
10/22/2024$24.97$24.93
-0.16%		$24.94$24.93125 shs$4.99 million
10/21/2024$25.01$24.97
-0.16%		$24.98$24.97400 shs$4.99 million
10/18/2024$25.00$25.01
+0.04%		$25.01$25.0180 shs$5.00 million
10/17/2024$25.02$25.00
-0.08%		$25.02$24.981,380 shs$5 million
10/16/2024$24.99$25.02
+0.12%		$25.02$25.02100 shs$5.00 million

Related Companies

This page (NASDAQ:MYMG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored