Free Trial

SPDR SSGA My2027 Municipal Bond ETF (MYMG) Chart & Stock Price History

$24.80 +0.10 (+0.40%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-0.41%
3 Month
Performance
-0.12%
6 Month
Performance
-1.08%
Year-To-Date
Performance
0.00%
Receive MYMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMG Stock Chart for Thursday, April, 3, 2025

Remove Ads

SPDR SSGA My2027 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.72$24.80
+0.32%
$24.80$24.8032 shs$4.96 million
04/02/2025$24.71$24.72
+0.04%
$24.72$24.70100 shs$4.94 million
04/01/2025$24.67$24.71
+0.16%
$24.72$24.7243 shs$4.94 million
03/31/2025$24.67$24.67$24.72$24.72200 shs$4.93 million
03/28/2025$24.69$24.67
-0.09%
$24.71$24.71200 shs$4.93 million
03/27/2025$24.75$24.69
-0.21%
$24.65$24.65200 shs$4.94 million
03/26/2025$24.76$24.75
-0.06%
$24.70$24.70200 shs$4.95 million
03/25/2025$24.74$24.76
+0.09%
$24.75$24.75202 shs$4.95 million
03/24/2025$24.77$24.74
-0.14%
$24.77$24.73202 shs$4.95 million
03/21/2025$24.79$24.77
-0.10%
$24.80$24.771,078 shs$4.95 million
03/20/2025$24.79$24.79
+0.04%
$24.80$24.8085,000 shs$4.96 million
03/19/2025$24.77$24.79
+0.06%
$24.80$24.80270 shs$4.96 million
03/18/2025$24.75$24.77
+0.07%
$24.79$24.79270 shs$4.95 million
03/17/2025$24.76$24.75
-0.05%
$24.77$24.75270 shs$4.95 million
03/14/2025$24.76$24.76
+0.02%
$24.76$24.76200 shs$4.95 million
03/13/2025$24.80$24.76
-0.15%
$24.77$24.77200 shs$4.95 million
03/12/2025$24.80$24.80$24.77$24.77200 shs$4.96 million
03/11/2025$24.82$24.80
-0.08%
$24.83$24.80200 shs$4.96 million
03/10/2025$24.79$24.82
+0.10%
$24.84$24.84223 shs$4.96 million
03/07/2025$24.84$24.79
-0.18%
$24.81$24.79223 shs$4.96 million
03/06/2025$24.84$24.84$24.84$24.831,800 shs$4.97 million
03/05/2025$24.85$24.84
-0.06%
$24.84$24.846 shs$4.97 million
03/04/2025$24.90$24.85
-0.20%
$24.86$24.861,445 shs$4.97 million
03/03/2025$24.95$24.90
-0.18%
$24.90$24.873,342 shs$4.98 million

This page (NASDAQ:MYMG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners