Free Trial

SPDR SSGA My2028 Municipal Bond ETF (MYMH) Chart & Stock Price History

$24.31 +0.10 (+0.41%)
As of 04/24/2025 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2028 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-1.14%
3 Month
Performance
-1.22%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.18%
Receive MYMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMH Stock Chart for Friday, April, 25, 2025

SPDR SSGA My2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.23$24.31
+0.35%
$24.31$24.31382 shs$4.86 million
04/23/2025$24.15$24.23
+0.31%
$24.22$24.211,012 shs$4.84 million
04/22/2025$24.27$24.15
-0.47%
$24.15$24.151 shs$4.83 million
04/21/2025$24.28$24.27
-0.04%
$24.15$24.151 shs$4.85 million
04/18/2025$24.28$24.28$24.27$24.274,057 shs$4.86 million
04/17/2025$24.27$24.28
+0.04%
$24.27$24.274,057 shs$4.86 million
04/16/2025$24.23$24.27
+0.14%
$24.27$24.274,057 shs$4.85 million
04/15/2025$24.23$24.23$24.27$24.274,057 shs$4.85 million
04/14/2025$24.24$24.23
-0.04%
$24.31$24.234,057 shs$4.85 million
04/11/2025$24.00$24.24
+1.02%
$24.08$24.084,674 shs$4.85 million
04/10/2025$24.00$24.00
0.00%
$24.24$24.244,674 shs$4.80 million
04/09/2025$24.23$24.00
-0.97%
$24.04$24.004,674 shs$4.80 million
04/09/2025$24.23$24.00
-0.97%
$24.04$24.004,674 shs$4.80 million
04/08/2025$24.63$24.23
-1.61%
$24.27$24.10102 shs$4.85 million
04/08/2025$24.63$24.23
-1.61%
$24.27$24.10102 shs$4.85 million
04/07/2025$24.63$24.63
+0.01%
$24.43$24.4318 shs$4.93 million
04/04/2025$24.57$24.63
+0.24%
$24.65$24.6518 shs$4.93 million
04/03/2025$24.57$24.57$24.63$24.6318 shs$4.91 million
04/02/2025$24.55$24.57
+0.07%
$24.51$24.511 shs$4.91 million
04/01/2025$24.48$24.55
+0.28%
$24.57$24.571 shs$4.91 million
03/31/2025$24.48$24.48$24.55$24.55143 shs$4.90 million
03/28/2025$24.50$24.48
-0.06%
$24.54$24.54143 shs$4.90 million
03/27/2025$24.55$24.50
-0.22%
$24.46$24.46143 shs$4.90 million
03/26/2025$24.59$24.55
-0.16%
$24.53$24.51143 shs$4.91 million
03/25/2025$24.55$24.59
+0.18%
$24.58$24.58102 shs$4.92 million
03/24/2025$24.60$24.55
-0.23%
$24.60$24.52102 shs$4.91 million

This page (NASDAQ:MYMH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners