Free Trial

SPDR SSGA My2028 Municipal Bond ETF (MYMH) Chart & Stock Price History

$24.64 +0.13 (+0.53%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2028 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.74%
3 Month
Performance
-0.22%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-0.14%
Receive MYMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMH Stock Chart for Friday, April, 4, 2025

Remove Ads

SPDR SSGA My2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.57$24.57$24.63$24.6318 shs$4.91 million
04/02/2025$24.55$24.57
+0.07%
$24.51$24.511 shs$4.91 million
04/01/2025$24.48$24.55
+0.28%
$24.57$24.571 shs$4.91 million
03/31/2025$24.48$24.48$24.55$24.55143 shs$4.90 million
03/28/2025$24.50$24.48
-0.06%
$24.54$24.54143 shs$4.90 million
03/27/2025$24.55$24.50
-0.22%
$24.46$24.46143 shs$4.90 million
03/26/2025$24.59$24.55
-0.16%
$24.53$24.51143 shs$4.91 million
03/25/2025$24.55$24.59
+0.18%
$24.58$24.58102 shs$4.92 million
03/24/2025$24.60$24.55
-0.23%
$24.60$24.52102 shs$4.91 million
03/21/2025$24.63$24.60
-0.12%
$24.63$24.61172 shs$4.92 million
03/20/2025$24.63$24.63
-0.01%
$24.63$24.63125,000 shs$4.93 million
03/19/2025$24.62$24.63
+0.06%
$24.63$24.63200 shs$4.93 million
03/18/2025$24.62$24.62$24.64$24.64200 shs$4.93 million
03/17/2025$24.62$24.62$24.62$24.62200 shs$4.92 million
03/14/2025$24.61$24.62
+0.02%
$24.62$24.62200 shs$4.92 million
03/13/2025$24.64$24.61
-0.10%
$24.62$24.62200 shs$4.92 million
03/12/2025$24.67$24.64
-0.11%
$24.62$24.62200 shs$4.93 million
03/11/2025$24.68$24.67
-0.04%
$24.70$24.65200 shs$4.93 million
03/10/2025$24.65$24.68
+0.10%
$24.70$24.702 shs$4.94 million
03/07/2025$24.70$24.65
-0.18%
$24.67$24.65405 shs$4.93 million
03/06/2025$24.69$24.70
+0.02%
$24.70$24.691,367 shs$4.94 million
03/05/2025$24.75$24.69
-0.24%
$24.70$24.706 shs$4.94 million
03/04/2025$24.75$24.75
0.00%
$24.75$24.71200 shs$4.95 million
03/03/2025$24.79$24.75
-0.16%
$24.77$24.743,325 shs$4.95 million

This page (NASDAQ:MYMH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners