Free Trial

SPDR SSGA My2029 Municipal Bond ETF (MYMI) Chart & Stock Price History

$24.47 +0.02 (+0.08%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2029 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.23%
3 Month
Performance
-0.53%
6 Month
Performance
-2.20%
Year-To-Date
Performance
-0.53%
Receive MYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SPDR SSGA My2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.43$24.47
+0.16%
$24.47$24.471 shs$8.56 million
03/31/2025$24.44$24.43
-0.03%
$24.45$24.4513 shs$8.55 million
03/28/2025$24.40$24.44
+0.16%
$24.43$24.4313 shs$8.55 million
03/27/2025$24.43$24.40
-0.11%
$24.45$24.362,037 shs$7.32 million
03/26/2025$24.50$24.43
-0.32%
$24.48$24.42515 shs$7.33 million
03/25/2025$24.53$24.50
-0.09%
$24.49$24.491,041 shs$7.35 million
03/24/2025$24.55$24.53
-0.12%
$24.53$24.511,041 shs$7.36 million
03/21/2025$24.55$24.55
+0.01%
$24.54$24.54470 shs$7.37 million
03/20/2025$24.52$24.55
+0.15%
$24.56$24.56470 shs$7.37 million
03/19/2025$24.53$24.52
-0.06%
$24.55$24.52470 shs$7.35 million
03/18/2025$24.58$24.53
-0.22%
$24.55$24.485,604 shs$7.36 million
03/17/2025$24.57$24.58
+0.06%
$24.57$24.5782 shs$7.38 million
03/14/2025$24.55$24.57
+0.08%
$24.57$24.57458 shs$7.37 million
03/13/2025$24.57$24.55
-0.10%
$24.58$24.542,180 shs$7.37 million
03/12/2025$24.62$24.57
-0.19%
$24.60$24.573,955 shs$8.60 million
03/11/2025$24.67$24.62
-0.20%
$24.63$24.62650 shs$8.62 million
03/10/2025$24.62$24.67
+0.20%
$24.69$24.677,507 shs$7.40 million
03/07/2025$24.69$24.62
-0.26%
$24.64$24.62137 shs$7.39 million
03/06/2025$24.66$24.69
+0.10%
$24.68$24.661,360 shs$7.41 million
03/05/2025$24.68$24.66
-0.08%
$24.67$24.6729 shs$7.40 million
03/04/2025$24.73$24.68
-0.22%
$24.73$24.68250 shs$7.40 million
03/03/2025$24.78$24.73
-0.17%
$24.74$24.723,872 shs$7.42 million
02/28/2025$24.76$24.78
+0.06%
$24.79$24.7924,292 shs$7.43 million

This page (NASDAQ:MYMI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners