Free Trial

SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Chart & Stock Price History

$24.22 +0.09 (+0.35%)
As of 04/24/2025 02:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.44%
3 Month
Performance
-1.80%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-1.68%
Receive MYMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMJ Stock Chart for Friday, April, 25, 2025

SPDR SSGA My2030 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.14$24.23
+0.37%
$24.24$24.23390 shs$8.48 million
04/23/2025$24.06$24.14
+0.34%
$24.17$24.141,077 shs$8.45 million
04/22/2025$24.17$24.06
-0.46%
$24.13$24.05927 shs$8.42 million
04/21/2025$24.18$24.17
-0.04%
$24.07$24.071 shs$8.46 million
04/18/2025$24.18$24.18$24.17$24.171 shs$8.46 million
04/17/2025$24.14$24.18
+0.15%
$24.17$24.171 shs$8.46 million
04/16/2025$24.16$24.14
-0.08%
$24.18$24.181 shs$8.45 million
04/15/2025$24.16$24.16$24.15$24.158 shs$8.46 million
04/14/2025$24.01$24.16
+0.62%
$24.23$24.156,309 shs$8.46 million
04/11/2025$24.20$24.01
-0.79%
$24.01$24.01102 shs$8.40 million
04/10/2025$23.96$24.20
+0.98%
$24.38$24.16512 shs$8.47 million
04/09/2025$24.09$23.96
-0.53%
$24.11$23.973,807 shs$8.39 million
04/09/2025$24.09$23.96
-0.53%
$24.11$23.973,807 shs$8.39 million
04/08/2025$24.38$24.09
-1.18%
$24.13$24.081,235 shs$8.43 million
04/08/2025$24.38$24.09
-1.18%
$24.13$24.081,235 shs$8.43 million
04/07/2025$24.66$24.38
-1.14%
$24.36$24.364 shs$8.53 million
04/04/2025$24.50$24.66
+0.68%
$24.63$24.6350 shs$8.63 million
04/03/2025$24.53$24.50
-0.14%
$24.62$24.6226 shs$8.57 million
04/02/2025$24.54$24.53
-0.04%
$24.56$24.481,763 shs$7.36 million
04/01/2025$24.50$24.54
+0.16%
$24.55$24.5584 shs$7.36 million
03/31/2025$24.50$24.50$24.52$24.5212 shs$7.35 million
03/28/2025$24.42$24.50
+0.32%
$24.50$24.5012 shs$8.58 million
03/27/2025$24.53$24.42
-0.43%
$24.44$24.402,222 shs$7.33 million
03/26/2025$24.57$24.53
-0.20%
$24.55$24.48610 shs$7.36 million
03/25/2025$24.58$24.57
-0.02%
$24.56$24.561,036 shs$7.37 million
03/24/2025$24.62$24.58
-0.16%
$24.59$24.581,036 shs$7.37 million

This page (NASDAQ:MYMJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners