Free Trial

SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Chart & Stock Price History

$24.54 +0.03 (+0.12%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSGA My2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-1.41%
3 Month
Performance
-0.41%
6 Month
Performance
-2.08%
Year-To-Date
Performance
-0.41%
Receive MYMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MYMJ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SPDR SSGA My2030 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.50$24.50$24.52$24.5212 shs$7.35 million
03/28/2025$24.42$24.50
+0.32%
$24.50$24.5012 shs$8.58 million
03/27/2025$24.53$24.42
-0.43%
$24.44$24.402,222 shs$7.33 million
03/26/2025$24.57$24.53
-0.20%
$24.55$24.48610 shs$7.36 million
03/25/2025$24.58$24.57
-0.02%
$24.56$24.561,036 shs$7.37 million
03/24/2025$24.62$24.58
-0.16%
$24.59$24.581,036 shs$7.37 million
03/21/2025$24.62$24.62
0.00%
$24.62$24.61100 shs$7.39 million
03/20/2025$24.62$24.62$24.64$24.642,068 shs$7.39 million
03/19/2025$24.60$24.62
+0.11%
$24.62$24.582,068 shs$7.39 million
03/18/2025$24.62$24.60
-0.10%
$24.63$24.6381 shs$7.38 million
03/17/2025$24.62$24.62$24.62$24.62458 shs$7.39 million
03/14/2025$24.58$24.62
+0.16%
$24.62$24.61458 shs$7.39 million
03/13/2025$24.65$24.58
-0.29%
$24.63$24.58300 shs$7.37 million
03/12/2025$24.68$24.65
-0.12%
$24.66$24.63618 shs$8.63 million
03/11/2025$24.75$24.68
-0.27%
$24.71$24.68755 shs$8.64 million
03/10/2025$24.69$24.75
+0.26%
$24.76$24.747,592 shs$7.43 million
03/07/2025$24.75$24.69
-0.27%
$24.71$24.70201 shs$7.41 million
03/06/2025$24.75$24.75
+0.04%
$24.74$24.7435 shs$7.43 million
03/05/2025$24.77$24.75
-0.10%
$24.76$24.7635 shs$7.42 million
03/04/2025$24.83$24.77
-0.23%
$24.83$24.77203 shs$7.43 million
03/03/2025$24.89$24.83
-0.26%
$24.83$24.8380 shs$7.45 million
02/28/2025$24.86$24.86$24.89$24.8924,200 shs$7.46 million

This page (NASDAQ:MYMJ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners