Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free NARI Stock Alerts

Inari Medical (NARI) Stock Chart & Stock Price History

Inari Medical logo
$50.56 +1.32 (+2.68%)
(As of 11/15/2024 ET)
Compare

Inari Medical Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+16.31%
3 Month
Performance
+2.85%
6 Month
Performance
+10.51%
Year-To-Date
Performance
-22.12%
1 Year
Performance
-12.80%
Receive NARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter.

NARI Stock Chart for Sunday, November, 17, 2024

NARI Chart by TradingView

Inari Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$49.24$50.56
+2.68%		$51.66$49.11703,356 shs$2.96 billion
11/14/2024$50.77$49.24
-3.01%		$51.00$49.19414,326 shs$2.88 billion
11/13/2024$51.30$50.77
-1.03%		$51.54$50.24640,046 shs$2.97 billion
11/12/2024$53.35$51.30
-3.84%		$53.53$51.18461,459 shs$3.00 billion
11/11/2024$51.39$53.35
+3.81%		$53.43$51.24750,223 shs$3.12 billion
11/08/2024$51.84$51.39
-0.87%		$52.50$49.961.07 million shs$3.01 billion
11/07/2024$53.27$51.84
-2.68%		$53.28$51.18899,737 shs$3.03 billion
11/06/2024$50.05$53.27
+6.43%		$53.49$50.371.28 million shs$3.12 billion
11/05/2024$48.93$50.05
+2.29%		$50.08$48.44520,046 shs$2.93 billion
11/04/2024$48.74$48.93
+0.39%		$50.06$48.57794,714 shs$2.86 billion
11/01/2024$48.40$48.74
+0.70%		$48.92$48.17589,361 shs$2.85 billion
10/31/2024$47.10$48.40
+2.76%		$50.10$46.801.10 million shs$2.82 billion
10/30/2024$49.18$47.10
-4.23%		$50.29$47.02913,760 shs$2.74 billion
10/29/2024$42.56$49.18
+15.55%		$51.15$46.573.68 million shs$2.87 billion
10/28/2024$43.70$42.56
-2.61%		$44.66$42.431.59 million shs$2.47 billion
10/25/2024$43.96$43.70
-0.59%		$44.60$43.07909,842 shs$2.55 billion
10/24/2024$44.11$43.96
-0.34%		$44.93$43.68492,023 shs$2.56 billion
10/23/2024$44.44$44.11
-0.74%		$44.78$43.85606,849 shs$2.56 billion
10/22/2024$43.87$44.44
+1.30%		$44.62$43.64684,716 shs$2.58 billion
10/21/2024$44.23$43.87
-0.81%		$44.06$43.36618,000 shs$2.55 billion
10/18/2024$43.47$44.23
+1.75%		$44.70$43.40480,830 shs$2.57 billion
10/17/2024$44.40$43.47
-2.09%		$44.67$43.20477,098 shs$2.53 billion
10/16/2024$44.86$44.40
-1.03%		$46.16$44.321.02 million shs$2.58 billion

Related Companies

This page (NASDAQ:NARI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored