Free Trial

noco-noco (NCNCW) Stock Chart & Stock Price History

$0.0070 0.00 (-30.00%)
(As of 12:30 PM ET)

noco-noco Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-30.00%
3 Month
Performance
-12.51%
6 Month
Performance
+14.75%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-30.00%
Receive NCNCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for noco-noco and its competitors with MarketBeat's FREE daily newsletter.

NCNCW Stock Chart for Thursday, November, 21, 2024

noco-noco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-15.97%
$0.01$0.01118,837 shs$0.00
11/19/2024$0.01$0.01
+19.00%
$0.02$0.01528,510 shs$0.00
11/18/2024$0.01$0.01$0.01$0.013,600 shs$0.00
11/14/2024$0.01$0.01$0.01$0.0110,400 shs$0.00
11/13/2024$0.01$0.01
+2.04%
$0.01$0.0110,500 shs$0.00
11/12/2024$0.01$0.01
+42.03%
$0.01$0.015,100 shs$0.00
11/08/2024$0.01$0.01$0.01$0.0168,800 shs$0.00
11/07/2024$0.01$0.01
-20.69%
$0.01$0.0168,879 shs$0.00
11/06/2024$0.01$0.01$0.01$0.014,597 shs$0.00
11/04/2024$0.01$0.01$0.01$0.014,800 shs$0.00
11/01/2024$0.01$0.01$0.01$0.014,842 shs$0.00
10/31/2024$0.01$0.01
+24.29%
$0.01$0.014,842 shs$0.00
10/30/2024$0.01$0.01
-6.67%
$0.01$0.013,335 shs$0.00
10/29/2024$0.01$0.01
-23.47%
$0.01$0.017,773 shs$0.00
10/28/2024$0.01$0.01$0.01$0.014,000 shs$0.00
10/25/2024$0.01$0.01$0.01$0.014,000 shs$0.00
10/24/2024$0.01$0.01
+2.98%
$0.01$0.014,000 shs$0.00
10/23/2024$0.01$0.01
+0.17%
$0.01$0.015,740 shs$0.00
10/22/2024$0.01$0.01
-5.00%
$0.01$0.015,740 shs$0.00
10/21/2024$0.01$0.01$0.01$0.0135,200 shs$0.00


This page (NASDAQ:NCNCW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners