Nuveen Core Plus Bond ETF (NCPB) Chart & Stock Price History $25.06 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Nuveen Core Plus Bond ETF Stock Price Performance5 Day Performance-0.85%1 Month Performance-1.90%3 Month Performance-1.90%6 Month Performance+0.38% Receive NCPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late NCPB Stock Chart for Friday, November, 15, 2024 NCPB Chart by TradingView Nuveen Core Plus Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$25.07$25.07$25.11$25.071,437 shs$50.89 million11/13/2024$25.08$25.07-0.04%$25.10$25.042,590 shs$50.89 million11/12/2024$25.24$25.08-0.63%$25.08$25.0831 shs$50.91 million11/11/2024$25.28$25.24-0.16%$25.24$25.211,377 shs$51.24 million11/08/2024$25.18$25.28+0.40%$25.29$25.251,173 shs$51.32 million11/07/2024$25.05$25.18+0.52%$25.20$25.1814,461 shs$51.12 million Get the Latest News and Ratings for NCPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$25.18$25.05-0.52%$25.05$25.011,291 shs$50.85 million11/05/2024$25.10$25.18+0.32%$25.19$25.181,582 shs$51.12 million11/04/2024$25.04$25.10+0.26%$25.16$25.076,302 shs$50.95 million11/01/2024$25.23$25.03-0.79%$25.12$25.03378 shs$50.81 million10/31/2024$25.27$25.23-0.16%$25.27$25.177,702 shs$51.22 million10/30/2024$25.25$25.27+0.08%$25.32$25.2614,502 shs$51.30 million10/29/2024$25.25$25.25$25.26$25.20730 shs$51.26 million10/28/2024$25.27$25.25-0.06%$25.26$25.242,072 shs$51.26 million10/25/2024$25.32$25.26-0.24%$25.33$25.26731 shs$51.28 million10/24/2024$25.25$25.32+0.28%$25.34$25.313,286 shs$51.40 million10/23/2024$25.32$25.25-0.28%$25.27$25.24877 shs$51.26 million10/22/2024$25.33$25.32-0.04%$25.36$25.313,904 shs$51.40 million10/21/2024$25.50$25.33-0.67%$25.35$25.33434 shs$51.42 million10/18/2024$25.53$25.50-0.12%$25.51$25.501,420 shs$51 million10/17/2024$25.60$25.53-0.27%$25.54$25.523,328 shs$51.06 million10/16/2024$25.55$25.60+0.20%$25.60$25.60300 shs$51.20 million10/15/2024$25.47$25.55+0.33%$25.55$25.54563 shs$51.10 million10/14/2024$25.48$25.47-0.05%$25.47$25.4431,511 shs$50.93 million10/11/2024$25.49$25.48-0.04%$25.48$25.48188 shs$50.96 million10/10/2024$25.49$25.49$25.49$25.461,227 shs$50.98 million10/09/2024$25.53$25.49-0.16%$25.50$25.49368 shs$50.98 million10/08/2024$25.54$25.53-0.04%$25.55$25.53457 shs$51.06 million10/07/2024$25.62$25.54-0.31%$25.58$25.546,120 shs$51.08 million10/04/2024$25.76$25.62-0.54%$25.62$25.62256 shs$51.24 million10/03/2024$25.84$25.76-0.31%$25.79$25.761,740 shs$51.52 million10/02/2024$25.87$25.84-0.12%$25.85$25.842,023 shs$51.68 million10/01/2024$25.93$25.87-0.23%$25.88$25.871,046 shs$41.39 million09/30/2024$25.97$25.93-0.13%$25.95$25.932,322 shs$41.49 million09/27/2024$25.92$25.97+0.19%$25.98$25.93670 shs$41.55 million09/26/2024$25.91$25.92+0.04%$25.92$25.89118 shs$41.47 million09/25/2024$25.99$25.91-0.32%$25.93$25.911,972 shs$41.46 million09/24/2024$25.97$25.99+0.09%$26.00$25.991,562 shs$41.59 million09/23/2024$25.98$25.97-0.04%$25.99$25.97339 shs$41.55 million09/20/2024$26.01$25.98-0.12%$25.98$25.94115 shs$41.57 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/19/2024$25.97$26.01+0.14%$26.01$25.96122 shs$41.62 million09/18/2024$26.04$25.97-0.26%$25.99$25.972,799 shs$41.56 million09/17/2024$26.05$26.04-0.04%$26.08$26.041,482 shs$41.66 million09/16/2024$25.98$26.05+0.29%$26.05$26.0561 shs$41.68 million09/13/2024$25.92$25.98+0.23%$26.01$25.982,510 shs$41.57 million09/12/2024$25.95$25.92-0.12%$25.92$25.892,253 shs$41.47 million09/11/2024$25.92$25.95+0.12%$25.95$25.922,274 shs$41.52 million09/10/2024$25.88$25.92+0.15%$25.93$25.92971 shs$41.47 million09/09/2024$25.83$25.88+0.19%$25.88$25.873,926 shs$41.41 million09/06/2024$25.81$25.83+0.08%$25.85$25.835,022 shs$41.33 million09/05/2024$25.74$25.81+0.27%$25.81$25.7677,420 shs$41.30 million09/04/2024$25.63$25.74+0.43%$25.74$25.73568 shs$41.18 million09/03/2024$25.66$25.63-0.12%$25.64$25.63780 shs$41.01 million09/02/2024$25.66$25.66-0.01%$25.66$25.66100 shs$41.06 million08/30/2024$25.71$25.66-0.19%$25.66$25.6645 shs$41.06 million08/29/2024$25.73$25.71-0.08%$25.73$25.715,747 shs$41.14 million08/28/2024$25.76$25.73-0.12%$25.73$25.721,391 shs$41.17 million08/27/2024$25.75$25.76+0.04%$25.77$25.751,954 shs$41.22 million08/26/2024$25.78$25.75-0.12%$25.77$25.75967 shs$41.20 million08/23/2024$25.68$25.78+0.39%$25.80$25.781,412 shs$41.25 million08/22/2024$25.76$25.68-0.31%$25.69$25.68724 shs$41.09 million08/21/2024$25.70$25.76+0.23%$25.77$25.761,169 shs$41.22 million08/20/2024$25.64$25.70+0.23%$25.71$25.66198,372 shs$41.12 million08/19/2024$25.58$25.64+0.23%$25.65$25.64365 shs$41.02 million08/16/2024$25.55$25.58+0.12%$25.59$25.58219 shs$40.93 million08/15/2024$25.61$25.55-0.23%$25.56$25.551,284 shs$40.88 million08/14/2024$25.56$25.61+0.20%$25.61$25.616 shs$40.98 million Related Companies CPLS Stock Price Chart WABF Stock Price Chart BMDL Stock Price Chart DYFI Stock Price Chart BRTR Stock Price Chart HYBI Stock Price Chart ERNZ Stock Price Chart FEMB Stock Price Chart DGCB Stock Price Chart VGLT Stock Price Chart Receive NCPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCPB) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Core Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
