Free Trial

The9 (NCTY) Stock Chart & Stock Price History

The9 logo
$13.96 -0.64 (-4.38%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$13.89 -0.07 (-0.50%)
As of 03/28/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The9 Stock Price Performance

5 Day
Performance
+10.44%
1 Month
Performance
+23.76%
3 Month
Performance
-11.14%
6 Month
Performance
+103.80%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+105.60%
Receive NCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter.

NCTY Stock Chart for Saturday, March, 29, 2025

Remove Ads

The9 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.60$13.96
-4.38%
$15.06$13.6070,591 shs$125.46 million
03/27/2025$13.15$14.60
+11.03%
$15.00$12.97181,445 shs$131.21 million
03/26/2025$12.82$13.15
+2.57%
$13.28$12.5898,482 shs$118.18 million
03/25/2025$12.64$12.82
+1.42%
$13.24$12.6058,085 shs$115.21 million
03/24/2025$12.29$12.64
+2.85%
$12.99$12.5098,628 shs$113.60 million
03/21/2025$12.01$12.29
+2.33%
$12.48$11.80105,513 shs$110.45 million
03/20/2025$11.80$12.01
+1.78%
$12.30$11.7658,913 shs$107.93 million
03/19/2025$11.52$11.80
+2.43%
$12.23$11.6556,449 shs$106.05 million
03/18/2025$11.79$11.52
-2.29%
$11.84$11.2037,152 shs$103.53 million
03/17/2025$11.62$11.79
+1.46%
$11.98$11.4046,844 shs$105.96 million
03/14/2025$11.47$11.62
+1.31%
$12.02$11.4738,482 shs$104.43 million
03/13/2025$11.80$11.47
-2.80%
$11.65$11.2029,014 shs$103.08 million
03/12/2025$11.18$11.80
+5.55%
$12.07$10.8759,199 shs$106.05 million
03/11/2025$10.80$11.18
+3.52%
$11.36$10.6023,316 shs$100.48 million
03/10/2025$11.94$10.80
-9.55%
$11.55$10.6532,133 shs$97.06 million
03/07/2025$11.60$11.94
+2.93%
$12.06$10.9565,698 shs$107.31 million
03/06/2025$12.12$11.60
-4.29%
$12.15$11.4555,867 shs$104.25 million
03/05/2025$11.05$12.12
+9.68%
$12.15$11.0064,127 shs$108.92 million
03/04/2025$11.21$11.05
-1.43%
$11.70$10.4567,960 shs$99.31 million
03/03/2025$11.28$11.21
-0.62%
$12.27$11.2056,760 shs$100.74 million
02/28/2025$11.28$11.28$11.81$10.7250,812 shs$101.37 million

This page (NASDAQ:NCTY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners