The9 (NCTY) Stock Chart & Stock Price History $8.24 -0.05 (-0.60%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends The9 Stock Price Performance5 Day Performance-3.74%1 Month Performance+29.56%3 Month Performance+17.55%6 Month Performance+3.26%Year-To-Date Performance+10.01%1 Year Performance+39.66% Receive NCTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NCTY Stock Chart for Saturday, November, 2, 2024 NCTY Chart by TradingView The9 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.29$8.24-0.60%$8.52$8.0882,731 shs$74.08 million10/31/2024$8.79$8.29-5.69%$8.78$8.2380,595 shs$74.50 million10/30/2024$8.68$8.79+1.27%$8.81$8.5598,790 shs$79.02 million10/29/2024$8.56$8.68+1.40%$8.88$8.43118,239 shs$78.03 million10/28/2024$8.36$8.56+2.39%$8.70$7.9294,014 shs$75.13 million10/25/2024$8.41$8.36-0.59%$8.77$8.1362,941 shs$75.16 million Get the Latest News and Ratings for NCTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.70$8.41-3.33%$8.76$8.3075,471 shs$75.58 million10/23/2024$8.72$8.70-0.23%$8.82$8.4146,511 shs$78.19 million10/22/2024$8.65$8.72+0.81%$8.84$8.5555,045 shs$78.37 million10/21/2024$8.98$8.65-3.67%$9.04$8.50139,446 shs$77.74 million10/18/2024$8.80$8.98+2.01%$9.10$8.75116,441 shs$80.70 million10/17/2024$8.62$8.80+2.13%$8.88$8.2180,631 shs$79.12 million10/16/2024$8.34$8.62+3.36%$8.75$8.0764,326 shs$77.47 million10/15/2024$8.14$8.34+2.46%$8.53$7.8269,829 shs$74.95 million10/14/2024$8.60$8.14-5.35%$8.70$8.0692,874 shs$73.15 million10/11/2024$8.51$8.60+1.06%$8.75$8.28125,699 shs$77.31 million10/10/2024$8.16$8.51+4.24%$8.63$7.89101,008 shs$76.48 million10/09/2024$7.50$8.16+8.85%$8.44$7.60189,591 shs$73.37 million10/08/2024$7.60$7.50-1.32%$7.50$7.0620,871 shs$67.40 million10/07/2024$6.53$7.60+16.39%$7.60$6.76128,865 shs$68.30 million10/04/2024$6.37$6.69+5.02%$6.69$6.3625,557 shs$60.12 million10/03/2024$6.36$6.37+0.16%$6.46$6.354,591 shs$57.25 million10/02/2024$6.52$6.36-2.39%$6.58$6.2833,765 shs$57.16 million10/01/2024$6.75$6.52-3.47%$6.73$6.3811,373 shs$58.56 million09/30/2024$6.85$6.75-1.46%$7.25$6.5332,597 shs$60.66 million09/27/2024$6.94$6.85-1.32%$7.05$6.6028,808 shs$61.56 million09/26/2024$6.76$6.94+2.69%$7.11$6.7040,030 shs$62.39 million09/25/2024$6.50$6.76+4.00%$6.88$6.3920,098 shs$60.75 million09/24/2024$6.50$6.50+0.00%$6.61$6.2825,767 shs$58.42 million09/23/2024$6.50$6.50$6.64$6.316,707 shs$58.42 million09/20/2024$6.60$6.50-1.55%$6.73$6.3420,610 shs$58.42 million09/19/2024$6.62$6.60-0.27%$7.09$6.4235,328 shs$59.33 million09/18/2024$6.95$6.62-4.75%$7.13$6.6221,594 shs$59.49 million09/17/2024$6.91$6.95+0.58%$7.11$6.802,788 shs$62.46 million09/16/2024$6.90$6.91+0.14%$7.18$6.7113,248 shs$62.10 million09/13/2024$7.00$6.90-1.43%$7.15$6.738,220 shs$62.03 million09/12/2024$6.90$7.00+1.45%$7.53$6.7015,797 shs$62.91 million09/11/2024$6.66$6.90+3.66%$6.90$6.3529,497 shs$62.01 million09/10/2024$6.78$6.66-1.82%$6.80$6.559,668 shs$59.84 million09/09/2024$6.91$6.78-1.88%$6.89$6.6013,362 shs$60.95 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$6.98$6.91-1.00%$7.01$6.732,770 shs$62.10 million09/05/2024$6.85$6.98+1.90%$7.04$6.72750 shs$62.73 million09/04/2024$6.90$6.85-0.72%$7.09$6.5117,700 shs$61.56 million09/03/2024$7.10$6.90-2.82%$7.50$6.906,580 shs$62.01 million09/02/2024$7.10$7.10$7.50$7.025,800 shs$63.81 million08/30/2024$7.10$7.10$7.50$7.025,835 shs$63.81 million08/29/2024$7.17$7.10-0.98%$7.30$7.0522,007 shs$63.81 million08/28/2024$7.20$7.17-0.42%$7.34$7.062,980 shs$64.44 million08/27/2024$7.42$7.20-2.96%$7.35$7.062,874 shs$64.71 million08/26/2024$7.49$7.42-0.93%$7.50$7.036,680 shs$66.68 million08/23/2024$7.30$7.49+2.60%$7.69$7.417,697 shs$67.31 million08/22/2024$7.20$7.30+1.39%$7.41$7.0011,896 shs$65.61 million08/21/2024$6.78$7.20+6.13%$7.20$6.9015,415 shs$64.71 million08/20/2024$7.12$6.78-4.72%$7.12$6.769,497 shs$60.97 million08/19/2024$7.45$7.12-4.43%$7.82$7.0213,883 shs$63.99 million08/16/2024$7.46$7.45-0.14%$7.46$7.017,665 shs$66.95 million08/15/2024$7.02$7.46+6.27%$7.60$7.1717,641 shs$67.04 million08/14/2024$6.20$7.02+13.23%$7.10$6.3230,894 shs$63.09 million08/13/2024$6.03$6.20+2.82%$6.30$6.205,828 shs$55.72 million08/12/2024$5.76$6.03+4.69%$6.20$5.7519,578 shs$54.19 million08/09/2024$6.05$5.76-4.79%$6.22$5.7419,888 shs$51.77 million08/08/2024$6.00$6.05+0.83%$6.40$6.0516,424 shs$54.37 million08/07/2024$6.37$6.00-5.81%$7.15$5.9027,035 shs$53.92 million08/06/2024$6.34$6.37+0.47%$6.86$6.3314,665 shs$57.25 million08/05/2024$7.29$6.34-13.03%$6.78$6.0032,645 shs$57.00 million08/02/2024$7.67$7.01-8.60%$7.65$6.9722,564 shs$63.02 million08/01/2024$7.76$7.67-1.16%$7.88$7.409,075 shs$68.95 million Related Companies Steel Connect Stock Chart Heritage Global Stock Chart Exela Technologies Stock Chart Southern First Bancshares Stock Chart Orange County Bancorp Stock Chart Greystone Housing Impact Investors Stock Chart John Marshall Bancorp Stock Chart MDB Capital Stock Chart Primis Financial Stock Chart Pioneer Bancorp Stock Chart Receive NCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The9 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The9 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCTY Stock Alerts