Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy NDAA Stock  Free NDAA Stock Alerts

Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History

$18.37 +0.05 (+0.25%)
As of 04/17/2025
Compare

Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-4.61%
3 Month
Performance
N/A
6 Month
Performance
-8.49%
Year-To-Date
Performance
-6.21%
Receive NDAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

NDAA Stock Chart for Monday, April, 21, 2025

NDAA Chart by TradingView

Ned Davis Research 360 Dynamic Allocation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.33$18.37
+0.23%		$18.37$18.371 shs$2.76 million
04/17/2025$18.33$18.33$18.37$18.371 shs$2.75 million
04/16/2025$18.43$18.33
-0.54%		$18.39$18.33100 shs$2.75 million
04/15/2025$18.40$18.43
+0.16%		$18.44$18.411,062 shs$2.76 million
04/14/2025$18.28$18.40
+0.66%		$18.41$18.40100 shs$2.76 million
04/11/2025$18.07$18.28
+1.16%		$18.28$18.05203 shs$2.56 million
04/10/2025$18.38$18.07
-1.69%		$18.14$17.5253,101 shs$2.53 million
04/09/2025$17.62$18.38
+4.31%		$18.38$17.61100 shs$2.57 million
04/09/2025$17.62$18.38
+4.31%		$18.38$17.61100 shs$2.57 million
04/08/2025$17.83$17.62
-1.18%		$18.24$17.62200 shs$2.47 million
04/08/2025$17.83$17.62
-1.18%		$18.24$17.62200 shs$2.47 million
04/07/2025$18.03$17.83
-1.11%		$17.83$17.70183 shs$2.50 million
04/04/2025$19.48$18.03
-7.44%		$18.65$18.032,002 shs$2.52 million
04/03/2025$19.48$19.48$19.02$19.02165 shs$2.73 million
04/02/2025$19.48$19.48$19.56$19.56100 shs$2.73 million
04/01/2025$19.40$19.48
+0.41%		$19.48$19.407,715 shs$2.73 million
03/31/2025$19.40$19.40$19.44$19.44253 shs$2.72 million
03/28/2025$19.61$19.40
-1.07%		$19.40$19.35253 shs$2.13 million
03/27/2025$19.75$19.61
-0.71%		$19.66$19.61127 shs$2.16 million
03/26/2025$19.72$19.75
+0.16%		$19.60$19.60100 shs$2.17 million
03/25/2025$19.59$19.72
+0.65%		$19.75$19.751 shs$2.17 million
03/21/2025$19.26$19.26$19.59$19.5911 shs$2.12 million
03/20/2025$19.26$19.26$19.64$19.6411 shs$2.12 million
03/19/2025$19.26$19.26$19.72$19.7211 shs$2.12 million
Related Companies

This page (NASDAQ:NDAA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored