Free Trial

Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History

$19.48 +0.04 (+0.21%)
As of 02:40 PM Eastern

Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
N/A
3 Month
Performance
-0.56%
Year-To-Date
Performance
-0.56%
Receive NDAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

NDAA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Ned Davis Research 360 Dynamic Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$19.40$19.48
+0.41%
$19.48$19.407,715 shs$2.73 million
03/31/2025$19.40$19.40$19.44$19.44253 shs$2.72 million
03/28/2025$19.61$19.40
-1.07%
$19.40$19.35253 shs$2.13 million
03/27/2025$19.75$19.61
-0.71%
$19.66$19.61127 shs$2.16 million
03/26/2025$19.72$19.75
+0.16%
$19.60$19.60100 shs$2.17 million
03/25/2025$19.59$19.72
+0.65%
$19.75$19.751 shs$2.17 million
03/21/2025$19.26$19.26$19.59$19.5911 shs$2.12 million
03/20/2025$19.26$19.26$19.64$19.6411 shs$2.12 million
03/19/2025$19.26$19.26$19.72$19.7211 shs$2.12 million
03/18/2025$19.26$19.26$19.60$19.6011 shs$2.12 million
03/17/2025$19.26$19.26$19.68$19.683 shs$2.12 million
03/11/2025$19.77$19.34
-2.16%
$19.34$19.31505 shs$2.13 million
03/10/2025$19.77$19.77$19.39$19.391 shs$2.17 million
03/07/2025$19.66$19.66$19.77$19.771 shs$2.16 million
03/06/2025$19.66$19.66$19.72$19.632,200 shs$2.16 million
03/05/2025$19.66$19.66$19.88$19.88811 shs$2.16 million
03/04/2025$19.88$19.66
-1.10%
$19.83$19.55811 shs$2.16 million
02/28/2025$19.99$19.99$19.88$19.882,000 shs$2.20 million

This page (NASDAQ:NDAA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners