Free Trial

Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History

$19.90 +0.01 (+0.05%)
(As of 11/20/2024 ET)

Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-0.48%
Receive NDAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

NDAA Stock Chart for Thursday, November, 21, 2024

Ned Davis Research 360 Dynamic Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.88$19.90
+0.07%
$19.90$19.7415,638 shs$398,000.00
11/19/2024$19.80$19.88
+0.40%
$19.88$19.721,100 shs$398,000.00
11/18/2024$19.71$19.80
+0.47%
$20.00$19.7510,500 shs$396,000.00
11/15/2024$19.88$19.71
-0.87%
$19.75$19.71117 shs$394,000.00
11/14/2024$20.02$19.88
-0.70%
$19.97$19.881,320 shs$398,000.00
11/13/2024$20.06$20.02
-0.19%
$20.27$20.0279 shs$400,000.00
11/12/2024$20.18$20.06
-0.60%
$20.09$20.06554 shs$401,000.00
11/11/2024$20.20$20.18
-0.09%
$20.18$20.1813 shs$404,000.00
11/08/2024$20.28$20.20
-0.41%
$20.23$20.2074 shs$404,000.00
11/07/2024$20.09$20.28
+0.96%
$20.28$20.254,920 shs$406,000.00
11/06/2024$19.87$20.09
+1.13%
$20.12$20.001,012 shs$402,000.00
11/05/2024$19.67$19.87
+1.00%
$19.87$19.822,080 shs$397,000.00
11/04/2024$19.64$19.67
+0.15%
$19.74$19.671,920 shs$393,000.00
11/01/2024$19.64$19.64
+0.01%
$19.64$19.6456 shs$393,000.00
10/31/2024$19.84$19.64
-0.98%
$19.64$19.534 shs$393,000.00
10/30/2024$19.89$19.84
-0.30%
$19.90$19.842,566 shs$397,000.00
10/29/2024$19.90$19.89
-0.04%
$19.89$19.89191 shs$398,000.00
10/28/2024$19.86$19.90
+0.19%
$19.93$19.902,536 shs$398,000.00
10/25/2024$19.90$19.86
-0.20%
$19.95$19.86379 shs$0.00
10/24/2024$19.88$19.90
+0.10%
$19.90$19.90150 shs$0.00
10/23/2024$20.00$19.88
-0.60%
$19.88$19.86311 shs$0.00
10/22/2024$19.99$20.00
+0.05%
$20.00$20.002 shs$0.00
10/21/2024$20.08$19.99
-0.44%
$20.06$19.991,861 shs$0.00


This page (NASDAQ:NDAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners