ENDRA Life Sciences (NDRA) Stock Chart & Stock Price History $4.72 +0.11 (+2.39%) As of 03:28 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock ENDRA Life Sciences Stock Price Performance The ENDRA Life Sciences (NDRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.64%, with a year-to-date return of -24.60%. In the past month, the stock has increased 12.92%, reflecting recent market activity. As of the latest close, ENDRA Life Sciences traded at $4.53 with a market cap of $3.40 million and volume of 71,390 shares. Five years ago, the stock traded at a split-adjusted price of $70,000.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $16.56 million and a volume of 1 shares. Receive NDRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENDRA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.54%1 Month Performance+12.92%3 Month Performance+28.96%Year-To-Date Performance-24.60%1 Year Performance-44.64%5 Year Performance-99.99% NDRA Stock Chart for Friday, September, 12, 2025 NDRA Chart by TradingView ENDRA Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$4.25$4.53+6.59%$4.66$4.2771,390 shs$3.40 million09/10/2025$4.16$4.25+2.16%$4.28$4.0038,572 shs$3.19 million09/09/2025$4.17$4.16-0.24%$4.18$4.0612,514 shs$3.13 million09/08/2025$4.27$4.17-2.34%$4.26$4.0620,831 shs$3.13 million09/05/2025$4.26$4.27+0.23%$4.32$4.099,192 shs$3.20 million09/04/2025$4.39$4.26-2.96%$4.39$4.1823,754 shs$3.20 million09/03/2025$4.28$4.39+2.57%$4.69$4.0632,630 shs$3.31 million09/02/2025$4.09$4.28+4.65%$4.62$4.0769,845 shs$3.21 million09/01/2025$4.09$4.09$4.30$4.0619,678 shs$3.07 million08/29/2025$4.14$4.09-1.21%$4.30$4.0619,678 shs$3.07 million Get the Latest News and Ratings for NDRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ENDRA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$4.11$4.14+0.73%$4.35$4.0515,851 shs$3.12 million08/27/2025$4.09$4.11+0.49%$4.22$4.0010,879 shs$3.08 million08/26/2025$4.45$4.09-8.09%$4.54$4.0046,918 shs$3.07 million08/25/2025$4.39$4.45+1.37%$4.46$4.2311,588 shs$3.35 million08/22/2025$4.54$4.39-3.30%$4.53$4.2428,182 shs$3.31 million08/21/2025$4.53$4.54+0.22%$4.56$4.424,905 shs$3.41 million08/20/2025$4.64$4.53-2.37%$4.71$4.4217,480 shs$3.40 million08/19/2025$4.82$4.64-3.73%$4.80$4.5713,103 shs$3.49 million08/18/2025$4.86$4.82-0.82%$4.92$4.6221,366 shs$3.62 million08/15/2025$4.44$4.86+9.46%$4.90$4.3149,688 shs$3.65 million08/14/2025$4.38$4.44+1.37%$4.58$4.3024,950 shs$3.33 million08/13/2025$4.18$4.38+4.78%$4.46$4.1563,895 shs$3.30 million08/12/2025$4.23$4.18-1.18%$4.18$4.0074,802 shs$3.14 million08/11/2025$4.34$4.23-2.53%$4.23$4.0037,305 shs$3.17 million Related Companies Beyond Air Stock Chart Femasys Stock Chart Lyra Therapeutics Stock Chart Sintx Technologies Stock Chart Tenon Medical Stock Chart PAVmed Stock Chart Lifeward Stock Chart Strata Skin Sciences Stock Chart Predictive Oncology Stock Chart Star Equity Stock Chart Receive NDRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ENDRA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NDRA) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ENDRA Life Sciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ENDRA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
