Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy NEHC Stock  Free NEHC Stock Alerts

New Era Helium (NEHC) Stock Chart & Stock Price History

New Era Helium logo
$1.40 -0.04 (-2.78%)
As of 04:00 PM Eastern
Compare

New Era Helium Stock Price Performance

5 Day
Performance
-36.36%
1 Month
Performance
-42.86%
Receive NEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Era Helium and its competitors with MarketBeat's FREE daily newsletter.

NEHC Stock Chart for Thursday, March, 27, 2025

NEHC Chart by TradingView
Remove Ads

New Era Helium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.44$1.40
-2.78%		$1.47$1.4052,517 shs$89.61 million
03/26/2025$1.65$1.44
-12.73%		$1.83$1.43155,916 shs$92.17 million
03/25/2025$1.81$1.65
-8.84%		$1.89$1.63169,244 shs$105.61 million
03/24/2025$2.20$1.81
-17.73%		$2.36$1.77183,633 shs$115.85 million
03/21/2025$2.36$2.20
-6.78%		$2.36$2.16116,196 shs$140.81 million
03/20/2025$2.51$2.36
-5.98%		$2.67$2.1774,547 shs$151.05 million
03/19/2025$2.29$2.51
+9.61%		$2.51$2.25121,898 shs$160.65 million
03/18/2025$2.18$2.29
+5.05%		$2.38$2.11183,592 shs$146.57 million
03/17/2025$1.70$2.18
+28.24%		$2.30$1.70232,091 shs$139.53 million
03/14/2025$1.40$1.70
+21.43%		$1.70$1.3883,239 shs$108.81 million
03/13/2025$1.38$1.40
+1.45%		$1.44$1.3456,469 shs$89.61 million
03/12/2025$1.45$1.38
-4.83%		$1.55$1.29115,248 shs$88.33 million
03/11/2025$1.48$1.45
-2.03%		$1.59$1.36170,450 shs$92.81 million
03/10/2025$1.87$1.48
-20.86%		$1.86$1.45272,456 shs$94.73 million
03/07/2025$1.91$1.87
-2.09%		$2.00$1.72113,727 shs$119.69 million
03/06/2025$2.05$1.91
-6.83%		$2.12$1.8073,173 shs$122.25 million
03/05/2025$2.09$2.05
-1.91%		$2.16$1.9994,239 shs$131.21 million
03/04/2025$1.94$2.09
+7.73%		$2.23$1.45225,411 shs$133.77 million
03/03/2025$2.14$1.94
-9.35%		$2.20$1.78178,502 shs$124.17 million
02/28/2025$2.45$2.14
-12.65%		$2.45$2.03256,713 shs$136.97 million
02/27/2025$2.54$2.45
-3.54%		$3.10$2.37563,190 shs$156.81 million
02/26/2025$2.55$2.54
-0.39%		$2.61$2.4576,729 shs$162.57 million
Related Companies

This page (NASDAQ:NEHC) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored