Free Trial

New Era Helium (NEHC) Stock Chart & Stock Price History

New Era Helium logo
$0.50 +0.01 (+2.25%)
As of 08/27/2025

New Era Helium Stock Price Performance

The New Era Helium (NEHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, New Era Helium traded at $0.49 with a market cap of $7.08 million and volume of 297,232 shares.

Receive NEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Era Helium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.17%
1 Month
Performance
+6.84%
3 Month
Performance
-25.37%

NEHC Stock Chart for Thursday, August, 28, 2025

New Era Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.49$0.49
+0.62%
$0.50$0.48297,232 shs$7.08 million
08/26/2025$0.47$0.49
+2.36%
$0.51$0.461.11 million shs$7.03 million
08/25/2025$0.47$0.47$0.48$0.43782,434 shs$6.87 million
08/22/2025$0.43$0.44
+3.20%
$0.45$0.42442,422 shs$6.40 million
08/21/2025$0.43$0.43
-1.56%
$0.44$0.40303,786 shs$6.20 million
08/20/2025$0.46$0.43
-5.27%
$0.46$0.42545,619 shs$6.30 million
08/19/2025$0.43$0.46
+5.91%
$0.48$0.42982,435 shs$6.65 million
08/18/2025$0.43$0.43$0.44$0.40536,770 shs$6.27 million
08/15/2025$0.47$0.43
-8.21%
$0.46$0.40886,969 shs$6.26 million
08/14/2025$0.46$0.47
+3.17%
$0.50$0.3912.30 million shs$6.82 million
08/13/2025$0.46$0.46$0.47$0.412.42 million shs$6.61 million
08/12/2025$0.38$0.46
+19.32%
$0.47$0.412.42 million shs$6.61 million
08/11/2025$0.39$0.38
-1.77%
$0.39$0.38397,055 shs$5.54 million
08/08/2025$0.39$0.39
+0.80%
$0.39$0.38318,881 shs$5.64 million
08/07/2025$0.39$0.39
-0.80%
$0.41$0.38412,963 shs$5.60 million
08/06/2025$0.39$0.39
+0.36%
$0.40$0.38409,859 shs$5.64 million
08/05/2025$0.40$0.39
-2.12%
$0.39$0.38744,510 shs$5.62 million
08/04/2025$0.42$0.40
-4.57%
$0.42$0.38532,068 shs$5.75 million
08/01/2025$0.43$0.42
-3.97%
$0.43$0.40815,036 shs$6.02 million
07/31/2025$0.44$0.43
-2.01%
$0.46$0.43522,600 shs$6.27 million
07/30/2025$0.45$0.44
-0.67%
$0.45$0.43556,571 shs$6.40 million
07/29/2025$0.47$0.45
-4.91%
$0.49$0.44693,599 shs$6.44 million
07/28/2025$0.44$0.47
+5.91%
$0.48$0.44787,137 shs$6.77 million

This page (NASDAQ:NEHC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners