Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy NEHC Stock  Free NEHC Stock Alerts

New Era Helium (NEHC) Stock Chart & Stock Price History

New Era Helium logo
$0.95 +0.05 (+5.57%)
As of 04:00 PM Eastern
Compare

New Era Helium Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
-56.51%
Receive NEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Era Helium and its competitors with MarketBeat's FREE daily newsletter.

NEHC Stock Chart for Thursday, April, 17, 2025

NEHC Chart by TradingView
Remove Ads

New Era Helium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.89$0.90
+0.90%		$0.96$0.83171,446 shs$12.53 million
04/15/2025$0.92$0.89
-3.26%		$0.99$0.86236,027 shs$12.42 million
04/14/2025$0.90$0.92
+1.68%		$1.09$0.87270,202 shs$12.84 million
04/11/2025$0.97$0.90
-7.16%		$0.99$0.87158,594 shs$57.91 million
04/10/2025$1.00$0.97
-2.54%		$1.15$0.86237,896 shs$62.38 million
04/09/2025$0.80$1.00
+25.16%		$1.07$0.78440,797 shs$64.01 million
04/09/2025$0.80$1.00
+25.16%		$1.07$0.78440,797 shs$64.01 million
04/08/2025$0.80$0.80
-0.68%		$1.00$0.75169,867 shs$51.14 million
04/08/2025$0.80$0.80
-0.68%		$1.00$0.75169,867 shs$51.14 million
04/07/2025$0.73$0.80
+10.22%		$1.02$0.68640,103 shs$51.49 million
04/04/2025$0.90$0.73
-18.90%		$0.84$0.71234,176 shs$46.72 million
04/03/2025$1.07$0.90
-15.89%		$1.00$0.90163,357 shs$57.60 million
04/02/2025$1.08$1.07
-0.93%		$1.19$1.0572,576 shs$68.49 million
04/01/2025$1.14$1.08
-5.26%		$1.23$1.01321,275 shs$69.13 million
03/31/2025$1.38$1.14
-17.39%		$1.39$1.12118,749 shs$72.97 million
03/28/2025$1.40$1.38
-1.43%		$1.44$1.26137,083 shs$88.33 million
03/27/2025$1.44$1.40
-2.78%		$1.47$1.4052,517 shs$89.61 million
03/26/2025$1.65$1.44
-12.73%		$1.83$1.43155,916 shs$92.17 million
03/25/2025$1.81$1.65
-8.84%		$1.89$1.63169,244 shs$105.61 million
03/24/2025$2.20$1.81
-17.73%		$2.36$1.77183,633 shs$115.85 million
03/21/2025$2.36$2.20
-6.78%		$2.36$2.16116,196 shs$140.81 million
03/20/2025$2.51$2.36
-5.98%		$2.67$2.1774,547 shs$151.05 million
03/19/2025$2.29$2.51
+9.61%		$2.51$2.25121,898 shs$160.65 million
03/18/2025$2.18$2.29
+5.05%		$2.38$2.11183,592 shs$146.57 million
03/17/2025$1.70$2.18
+28.24%		$2.30$1.70232,091 shs$139.53 million
Related Companies

This page (NASDAQ:NEHC) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored