Free Trial

NeoVolta (NEOVW) Stock Chart & Stock Price History

NeoVolta logo
$0.86 -0.14 (-14.07%)
As of 03/31/2025 03:56 PM Eastern

NeoVolta Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-38.41%
3 Month
Performance
-57.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-57.04%
1 Year
Performance
+351.97%
Receive NEOVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

NEOVW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.00$0.86
-14.07%
$0.86$0.551,476 shs$0.00
03/28/2025$0.88$1.00
+14.21%
$1.00$0.92410 shs$0.00
03/27/2025$0.93$0.88
-5.63%
$1.05$0.815,729 shs$0.00
03/26/2025$0.93$0.93$0.93$0.93134 shs$0.00
03/25/2025$0.92$0.93
+0.84%
$0.93$0.93134 shs$0.00
03/24/2025$0.94$0.92
-2.13%
$0.93$0.857,062 shs$0.00
03/21/2025$0.94$0.94$0.97$0.94200 shs$0.00
03/20/2025$0.91$0.94
+3.29%
$0.97$0.94200 shs$0.00
03/19/2025$0.92$0.91
-1.08%
$0.91$0.855,170 shs$0.00
03/18/2025$0.99$0.92
-6.69%
$0.92$0.804,682 shs$0.00
03/17/2025$0.99$0.99$1.00$0.854,800 shs$0.00
03/14/2025$0.90$0.99
+9.56%
$1.00$0.854,830 shs$0.00
03/13/2025$1.10$0.90
-18.18%
$1.05$0.7511,634 shs$0.00
03/12/2025$0.95$1.10
+15.75%
$1.16$1.0614,174 shs$0.00
03/11/2025$1.15$0.95
-17.37%
$1.30$0.955,748 shs$0.00
03/10/2025$1.25$1.15
-8.00%
$1.24$1.136,323 shs$0.00
03/07/2025$1.48$1.25
-15.54%
$1.28$1.199,616 shs$0.00
03/06/2025$1.48$1.48$1.60$1.262,125 shs$0.00
03/05/2025$1.32$1.48
+12.12%
$1.48$1.35511 shs$0.00
03/04/2025$1.21$1.32
+9.09%
$1.36$1.205,318 shs$0.00
03/03/2025$1.40$1.21
-13.26%
$1.48$1.215,421 shs$0.00
02/28/2025$1.50$1.40
-7.00%
$1.46$1.018,125 shs$0.00

This page (NASDAQ:NEOVW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners