Free Trial

NewtekOne (NEWT) Options Chain & Prices

NewtekOne logo
$13.80 -0.07 (-0.50%)
(As of 11/20/2024 ET)

NEWT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$12.50$0.184Put1 - - 78
(+0)
41.96%
(-6.33%)
-0.1908211
12/20/2024$12.50$1.474Call1 - - 212
(+0)
41.96%
(-6.33%)
0.809581
12/20/2024$15.00$0.220Call1 - 1250
(+1)
39.89%
(+4.80%)
0.249651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NEWT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners