Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Stock Chart & Stock Price History $24.70 -0.03 (-0.12%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price Performance 5 Day Performance-0.24%1 Month Performance-0.40%3 Month Performance+0.41%6 Month Performance+1.65%Year-To-Date Performance+4.00%1 Year Performance+2.41% Receive NEWTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. NEWTZ Stock Chart for Monday, December, 23, 2024 NEWTZ Chart by TradingView Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$24.73$24.70-0.12%$24.81$24.671,030 shs$0.0012/20/2024$24.78$24.73-0.20%$24.73$24.73355 shs$0.0012/19/2024$24.76$24.78+0.08%$24.85$24.722,522 shs$0.0012/18/2024$24.67$24.76+0.36%$24.86$24.761,686 shs$0.0012/17/2024$24.70$24.67-0.12%$24.70$24.671,524 shs$0.0012/16/2024$24.66$24.70+0.16%$24.70$24.693,079 shs$0.00 Get the Latest News and Ratings for NEWTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$24.68$24.66-0.08%$24.77$24.661,022 shs$0.0012/12/2024$24.75$24.68-0.28%$24.75$24.681,078 shs$0.0012/11/2024$24.75$24.75$24.76$24.751,217 shs$0.0012/10/2024$24.75$24.75$24.76$24.751,217 shs$0.0012/09/2024$24.77$24.75-0.08%$24.80$24.751,103 shs$0.0012/06/2024$24.88$24.77-0.44%$24.77$24.77481 shs$0.0012/05/2024$24.80$24.88+0.32%$24.88$24.661,312 shs$0.0012/04/2024$24.83$24.80-0.12%$24.80$24.80778 shs$0.0012/03/2024$24.80$24.83+0.12%$24.83$24.83109 shs$0.0012/02/2024$24.98$24.80-0.72%$24.94$24.80177 shs$0.0011/29/2024$24.80$24.98+0.73%$24.98$24.796,337 shs$0.0011/28/2024$24.75$24.80+0.20%$24.80$24.80117 shs$0.0011/27/2024$24.64$24.75+0.45%$24.75$24.72117 shs$0.0011/26/2024$24.80$24.64-0.65%$24.79$24.64100 shs$0.0011/25/2024$24.80$24.80$24.80$24.70170,246 shs$0.0011/22/2024$24.80$24.80$24.80$24.802,056 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart Receive NEWTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEWTZ) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newtek Business Services Corp. 5.50% Notes Due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Newtek Business Services Corp. 5.50% Notes Due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
