Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free NEWTZ Stock Alerts

Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Stock Chart & Stock Price History

Newtek Business Services Corp. 5.50% Notes Due 2026 logo
$24.84 +0.17 (+0.67%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.53%
3 Month
Performance
+0.67%
6 Month
Performance
+1.45%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+3.13%
Receive NEWTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newtek Business Services Corp. 5.50% Notes Due 2026 and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NEWTZ Stock Chart for Wednesday, March, 12, 2025

NEWTZ Chart by TradingView
Remove Ads

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$24.68$24.85
+0.67%		$24.89$24.871,020 shs$0.00
03/11/2025$24.75$24.68
-0.28%		$24.84$24.685,954 shs$0.00
03/10/2025$24.75$24.75$24.68$24.681,063 shs$0.00
03/07/2025$24.73$24.74
+0.04%		$24.75$24.74343 shs$0.00
03/06/2025$24.69$24.73
+0.18%		$24.75$24.75530 shs$0.00
03/05/2025$24.81$24.69
-0.48%		$24.80$24.674,060 shs$0.00
03/04/2025$24.75$24.81
+0.22%		$24.81$24.76420 shs$0.00
03/03/2025$24.97$24.75
-0.88%		$24.76$24.76493 shs$0.00
02/28/2025$24.78$24.97
+0.77%		$24.97$24.922,200 shs$0.00
02/27/2025$24.86$24.78
-0.32%		$24.83$24.801,704 shs$0.00
02/26/2025$24.85$24.86
+0.04%		$24.86$24.761,799 shs$0.00
02/25/2025$24.82$24.85
+0.15%		$24.82$24.753,687 shs$0.00
02/24/2025$24.81$24.82
+0.02%		$24.82$24.753,687 shs$0.00
02/21/2025$24.71$24.81
+0.40%		$24.79$24.701,889 shs$0.00
02/20/2025$24.67$24.71
+0.16%		$24.71$24.6514,565 shs$0.00
02/19/2025$24.76$24.67
-0.36%		$24.75$24.675,672 shs$0.00
02/18/2025$24.75$24.76
+0.04%		$24.79$24.712,649 shs$0.00
02/17/2025$24.75$24.75$24.80$24.751,776 shs$0.00
02/14/2025$24.89$24.75
-0.54%		$24.80$24.751,776 shs$0.00
02/13/2025$24.72$24.89
+0.69%		$24.88$24.672,764 shs$0.00
02/12/2025$24.75$24.72
-0.12%		$24.81$24.751,759 shs$0.00
02/11/2025$24.76$24.75
-0.06%		$24.84$24.652,477 shs$0.00
Related Companies

This page (NASDAQ:NEWTZ) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored