Free Trial

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

First Trust India NIFTY 50 Equal Weight ETF logo
$57.12 -0.34 (-0.59%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$57.30 +0.19 (+0.32%)
As of 08/14/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

The First Trust India NIFTY 50 Equal Weight ETF (NFTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.68%, with a year-to-date return of 2.02%. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, First Trust India NIFTY 50 Equal Weight ETF traded at $57.12 with a market cap of $202.78 million and volume of 11,943 shares. Five years ago, the fund traded at $30.89, representing a 84.91% increase over that period. At the time, it had a market cap of $3.05 million and a volume of 1 shares.

Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-3.32%
3 Month
Performance
-3.97%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-6.68%
5 Year
Performance
+84.91%

NFTY Stock Chart for Friday, August, 15, 2025

First Trust India NIFTY 50 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$57.46$57.12
-0.59%
$57.39$57.1011,943 shs$202.78 million
08/13/2025$57.16$57.46
+0.53%
$57.65$57.225,088 shs$203.98 million
08/12/2025$56.90$57.16
+0.45%
$57.26$56.8912,648 shs$202.90 million
08/11/2025$56.57$56.90
+0.58%
$57.00$56.5843,481 shs$202.00 million
08/08/2025$56.74$56.57
-0.30%
$56.73$56.2325,480 shs$200.82 million
08/07/2025$56.37$56.74
+0.66%
$57.00$56.5113,957 shs$201.43 million
08/06/2025$56.81$56.37
-0.77%
$56.73$56.1522,134 shs$200.11 million
08/05/2025$56.71$56.81
+0.18%
$56.97$56.5411,493 shs$201.68 million
08/04/2025$56.97$56.71
-0.46%
$57.13$56.5029,545 shs$201.32 million
08/01/2025$56.80$56.97
+0.30%
$57.06$56.5811,737 shs$202.24 million
07/31/2025$56.83$56.80
-0.05%
$57.17$56.6626,517 shs$201.64 million
07/30/2025$57.61$56.83
-1.35%
$57.24$56.5623,400 shs$201.75 million
07/29/2025$57.56$57.61
+0.09%
$57.91$57.4017,771 shs$204.52 million
07/28/2025$58.08$57.56
-0.90%
$57.81$57.2534,294 shs$204.34 million
07/25/2025$58.27$58.08
-0.33%
$58.21$57.6714,122 shs$206.18 million
07/24/2025$59.02$58.27
-1.27%
$58.66$58.0512,383 shs$206.86 million
07/23/2025$58.85$59.02
+0.29%
$59.03$58.7514,270 shs$209.52 million
07/22/2025$58.96$58.85
-0.19%
$58.94$58.5610,582 shs$208.90 million
07/21/2025$58.73$58.96
+0.39%
$59.11$58.7518,187 shs$209.31 million
07/18/2025$59.26$58.73
-0.89%
$59.04$58.5390,163 shs$208.49 million
07/17/2025$59.51$59.26
-0.42%
$59.32$59.0036,349 shs$210.37 million
07/16/2025$59.08$59.51
+0.73%
$59.59$59.1032,606 shs$211.26 million
07/15/2025$59.21$59.08
-0.22%
$59.60$59.0814,633 shs$209.73 million
07/14/2025$59.25$59.21
-0.07%
$59.24$59.0013,075 shs$210.20 million

This page (NASDAQ:NFTY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners