Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free NFTY Stock Alerts

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

First Trust India NIFTY 50 Equal Weight ETF logo
$60.40
+0.10 (+0.17%)
(As of 11/1/2024 ET)
Compare

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-5.27%
3 Month
Performance
-2.58%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+26.31%
Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

NFTY Stock Chart for Saturday, November, 2, 2024

NFTY Chart by TradingView

First Trust India NIFTY 50 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$60.30$60.40
+0.17%		$60.47$60.1016,763 shs$283.88 million
10/31/2024$60.46$60.30
-0.26%		$60.48$60.1017,388 shs$283.41 million
10/30/2024$60.58$60.46
-0.20%		$60.58$60.3115,540 shs$284.16 million
10/29/2024$60.61$60.58
-0.05%		$60.99$60.2035,286 shs$284.73 million
10/28/2024$59.91$60.61
+1.17%		$61.23$60.0041,031 shs$284.87 million
10/25/2024$60.40$59.91
-0.81%		$60.07$59.5131,659 shs$281.58 million
10/24/2024$60.28$60.40
+0.20%		$60.63$60.2814,731 shs$283.88 million
10/23/2024$61.00$60.28
-1.18%		$60.99$60.1936,476 shs$283.32 million
10/22/2024$61.73$61.00
-1.18%		$61.23$60.8919,175 shs$286.70 million
10/21/2024$62.39$61.73
-1.06%		$62.18$61.7219,849 shs$290.13 million
10/18/2024$61.92$62.39
+0.76%		$62.45$62.2223,549 shs$290.11 million
10/17/2024$62.50$61.92
-0.93%		$62.01$61.5035,441 shs$287.93 million
10/16/2024$62.95$62.50
-0.71%		$62.98$62.2156,890 shs$287.50 million
10/15/2024$63.35$62.95
-0.63%		$63.27$62.8111,946 shs$289.57 million
10/14/2024$63.19$63.35
+0.25%		$63.62$63.2018,928 shs$291.41 million
10/11/2024$62.92$63.19
+0.43%		$63.36$62.9121,564 shs$290.67 million
10/10/2024$63.70$62.92
-1.22%		$63.15$62.8013,452 shs$289.43 million
10/09/2024$63.23$63.70
+0.74%		$63.70$63.2343,257 shs$293.02 million
10/08/2024$61.94$63.23
+2.08%		$63.39$62.9733,861 shs$290.86 million
10/07/2024$63.05$61.94
-1.76%		$62.55$61.8060,103 shs$284.92 million
10/04/2024$63.19$63.05
-0.22%		$63.70$62.7443,132 shs$283.73 million
10/03/2024$63.76$63.19
-0.89%		$63.74$63.0019,028 shs$284.36 million
10/02/2024$64.02$63.76
-0.41%		$64.47$63.5056,763 shs$286.92 million
10/01/2024$64.84$64.02
-1.26%		$64.90$63.5128,943 shs$265.68 million
09/30/2024$65.45$64.84
-0.92%		$64.85$64.5027,661 shs$269.09 million
09/27/2024$65.26$65.45
+0.28%		$65.90$65.2429,020 shs$271.60 million
09/26/2024$64.61$65.26
+1.01%		$65.88$65.1534,563 shs$270.83 million
09/25/2024$64.89$64.61
-0.43%		$65.00$64.5111,291 shs$268.13 million
09/24/2024$65.26$64.89
-0.57%		$65.00$64.5114,327 shs$269.29 million
09/23/2024$64.76$65.26
+0.77%		$65.38$64.8036,784 shs$270.83 million
09/20/2024$63.83$64.76
+1.46%		$64.99$64.2917,140 shs$268.75 million
09/19/2024$63.50$63.83
+0.52%		$64.13$63.5514,345 shs$264.89 million
09/18/2024$63.99$63.50
-0.77%		$64.00$63.1214,063 shs$263.53 million
09/17/2024$63.91$63.99
+0.13%		$64.01$63.7010,763 shs$265.56 million
09/16/2024$63.87$63.91
+0.06%		$64.23$63.4314,192 shs$265.23 million
09/13/2024$63.76$63.87
+0.17%		$64.06$63.6611,871 shs$265.06 million
09/12/2024$62.71$63.76
+1.67%		$63.76$63.0516,899 shs$264.60 million
09/11/2024$62.80$62.71
-0.14%		$62.89$62.3412,096 shs$260.25 million
09/10/2024$62.32$62.80
+0.77%		$63.00$62.4310,308 shs$260.62 million
09/09/2024$62.12$62.32
+0.32%		$62.85$62.2511,100 shs$258.63 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$62.92$62.12
-1.27%		$62.68$61.6124,759 shs$257.80 million
09/05/2024$63.34$62.92
-0.66%		$63.27$62.9018,943 shs$261.12 million
09/04/2024$62.92$63.34
+0.67%		$63.49$62.8814,085 shs$262.86 million
09/03/2024$63.27$62.92
-0.55%		$63.50$62.8711,661 shs$261.12 million
09/02/2024$63.27$63.27$63.49$63.0912,300 shs$262.57 million
08/30/2024$62.90$63.27
+0.59%		$63.49$63.0912,375 shs$262.57 million
08/29/2024$62.58$62.90
+0.51%		$63.19$62.6710,878 shs$261.04 million
08/28/2024$62.78$62.58
-0.32%		$62.89$62.5111,797 shs$259.71 million
08/27/2024$62.76$62.78
+0.03%		$62.88$62.3519,415 shs$260.54 million
08/26/2024$62.44$62.76
+0.51%		$63.29$62.519,817 shs$260.45 million
08/23/2024$62.05$62.44
+0.63%		$62.76$62.1519,431 shs$259.13 million
08/22/2024$62.53$62.05
-0.77%		$62.40$62.0511,490 shs$257.51 million
08/21/2024$62.17$62.53
+0.58%		$62.72$62.2453,746 shs$259.50 million
08/20/2024$61.95$62.17
+0.36%		$62.23$62.0015,532 shs$258.01 million
08/19/2024$61.65$61.95
+0.49%		$61.99$61.569,842 shs$257.09 million
08/16/2024$61.21$61.65
+0.72%		$61.70$61.2894,135 shs$255.85 million
08/15/2024$60.48$61.21
+1.21%		$61.47$60.7542,648 shs$254.02 million
08/14/2024$60.84$60.48
-0.59%		$60.57$60.1318,974 shs$250.99 million
08/13/2024$61.37$60.84
-0.86%		$60.84$60.0314,178 shs$252.49 million
08/12/2024$61.49$61.37
-0.20%		$61.46$61.1027,321 shs$254.69 million
08/09/2024$61.44$61.49
+0.08%		$61.50$61.0417,575 shs$255.18 million
08/08/2024$61.39$61.44
+0.08%		$61.79$60.9942,472 shs$254.98 million
08/07/2024$61.77$61.39
-0.62%		$61.79$61.1734,190 shs$254.77 million
08/06/2024$60.28$61.77
+2.47%		$61.99$60.88109,025 shs$256.35 million
08/05/2024$62.00$60.28
-2.77%		$60.68$59.5041,404 shs$250.16 million
08/02/2024$62.68$62.00
-1.08%		$62.28$61.7129,570 shs$257.30 million
08/01/2024$63.11$62.68
-0.68%		$63.22$62.4520,998 shs$260.12 million

Related Companies

This page (NASDAQ:NFTY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored