Free Trial

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

First Trust India NIFTY 50 Equal Weight ETF logo
$58.19 +0.03 (+0.05%)
(As of 11/20/2024 ET)

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-5.73%
3 Month
Performance
-6.94%
6 Month
Performance
+0.64%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+17.34%
Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

NFTY Stock Chart for Thursday, November, 21, 2024

First Trust India NIFTY 50 Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.16$58.19
+0.05%
$58.59$58.01118,664 shs$273.49 million
11/19/2024$58.01$58.16
+0.26%
$58.16$58.0246,022 shs$273.35 million
11/18/2024$57.91$58.01
+0.17%
$58.32$57.8476,768 shs$272.65 million
11/15/2024$58.39$57.91
-0.82%
$58.30$57.9028,623 shs$272.18 million
11/14/2024$57.97$58.39
+0.72%
$58.47$58.0522,237 shs$274.43 million
11/13/2024$58.44$57.97
-0.80%
$58.15$57.85126,399 shs$272.46 million
11/12/2024$59.68$58.44
-2.08%
$59.25$58.37138,025 shs$274.67 million
11/11/2024$59.59$59.68
+0.15%
$60.00$59.6514,347 shs$280.50 million
11/08/2024$60.10$59.59
-0.85%
$60.04$59.5319,000 shs$280.07 million
11/07/2024$60.53$60.10
-0.71%
$60.34$59.9131,185 shs$282.47 million
11/06/2024$60.51$60.53
+0.03%
$61.00$60.1740,433 shs$284.49 million
11/05/2024$59.51$60.51
+1.68%
$60.58$59.9041,464 shs$284.40 million
11/04/2024$60.40$59.51
-1.47%
$60.04$59.5127,877 shs$279.70 million
11/01/2024$60.30$60.40
+0.17%
$60.47$60.1016,763 shs$283.88 million
10/31/2024$60.46$60.30
-0.26%
$60.48$60.1017,388 shs$283.41 million
10/30/2024$60.58$60.46
-0.20%
$60.58$60.3115,540 shs$284.16 million
10/29/2024$60.61$60.58
-0.05%
$60.99$60.2035,286 shs$284.73 million
10/28/2024$59.91$60.61
+1.17%
$61.23$60.0041,031 shs$284.87 million
10/25/2024$60.40$59.91
-0.81%
$60.07$59.5131,659 shs$281.58 million
10/24/2024$60.28$60.40
+0.20%
$60.63$60.2814,731 shs$283.88 million
10/23/2024$61.00$60.28
-1.18%
$60.99$60.1936,476 shs$283.32 million
10/22/2024$61.73$61.00
-1.18%
$61.23$60.8919,175 shs$286.70 million
10/21/2024$62.39$61.73
-1.06%
$62.18$61.7219,849 shs$290.13 million


This page (NASDAQ:NFTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners