Direxion Daily NFLX Bear 1X Shares (NFXS) Chart & Stock Price History $17.36 +0.38 (+2.24%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrends Direxion Daily NFLX Bear 1X Shares Stock Price Performance 5 Day Performance+5.66%1 Month Performance-4.56%3 Month Performance-11.65%Year-To-Date Performance-11.65% Receive NFXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address NFXS Stock Chart for Saturday, February, 22, 2025 NFXS Chart by TradingView Direxion Daily NFLX Bear 1X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$16.98$17.36+2.24%$17.40$16.9060,541 shs$5.56 million02/20/2025$16.70$16.98+1.68%$17.11$16.7177,636 shs$5.43 million02/19/2025$16.81$16.70-0.65%$16.97$16.6758,855 shs$5.34 million02/18/2025$16.43$16.81+2.31%$16.98$16.44124,507 shs$5.38 million02/17/2025$16.43$16.43$16.72$16.36141,692 shs$5.26 million02/14/2025$16.68$16.43-1.50%$16.72$16.36141,692 shs$5.26 million02/13/2025$16.93$16.68-1.48%$16.90$16.6591,098 shs$5.34 million02/12/2025$17.26$16.93-1.91%$17.42$16.9243,621 shs$5.42 million02/11/2025$16.93$17.26+1.95%$17.35$17.0148,500 shs$5.52 million02/10/2025$17.18$16.93-1.46%$17.09$16.8550,900 shs$5.42 million Get the Latest News and Ratings for NFXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$17.13$17.18+0.29%$17.26$16.9570,027 shs$5.50 million02/06/2025$17.21$17.13-0.46%$17.31$17.1247,391 shs$5.48 million02/05/2025$17.45$17.21-1.38%$17.59$17.1965,957 shs$5.51 million02/04/2025$17.75$17.45-1.69%$17.76$17.28126,304 shs$5.58 million02/03/2025$17.78$17.75-0.17%$18.03$17.6249,827 shs$5.68 million01/31/2025$17.80$17.78-0.11%$17.86$17.5558,253 shs$3.02 million01/30/2025$17.73$17.80+0.39%$17.88$17.4646,314 shs$3.03 million01/29/2025$17.86$17.73-0.73%$17.91$17.5832,267 shs$3.01 million01/28/2025$17.85$17.86+0.06%$18.10$17.7829,944 shs$3.04 million01/27/2025$17.73$17.85+0.68%$18.07$17.6765,310 shs$3.04 million01/24/2025$17.63$17.73+0.57%$17.90$17.6163,468 shs$4.96 million01/23/2025$18.19$17.63-3.08%$18.10$17.60165,748 shs$4.94 million01/22/2025$20.18$18.19-9.86%$18.26$17.20587,643 shs$5.09 million01/21/2025$20.39$20.18-1.03%$20.42$20.03280,906 shs$5.65 million Related Companies TSMZ Stock Chart ARMG Stock Chart MSFD Stock Chart TSMU Stock Chart CONI Stock Chart NVDG Stock Chart MUD Stock Chart MULL Stock Chart AVS Stock Chart ASMG Stock Chart Receive NFXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NFXS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily NFLX Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily NFLX Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
