Direxion Daily NFLX Bear 1X Shares (NFXS) Chart & Stock Price History $13.46 -0.07 (-0.52%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Direxion Daily NFLX Bear 1X Shares Stock Price Performance The Direxion Daily NFLX Bear 1X Shares (NFXS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 31.50%. In the past month, the fund has decreased 2.82%, reflecting recent market activity. As of the latest close, Direxion Daily NFLX Bear 1X Shares traded at $13.53 with a market cap of $13.26 million and volume of 115,075 shares. Receive NFXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.30%1 Month Performance-2.82%3 Month Performance-4.47%Year-To-Date Performance-31.50% NFXS Stock Chart for Monday, August, 18, 2025 NFXS Chart by TradingView Direxion Daily NFLX Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$13.53$13.46-0.52%$13.58$13.4259,415 shs$13.19 million08/15/2025$13.63$13.53-0.73%$13.65$13.46115,075 shs$13.26 million08/14/2025$13.92$13.63-2.08%$13.89$13.47274,600 shs$13.36 million08/13/2025$13.69$13.92+1.68%$13.94$13.58121,731 shs$13.64 million08/12/2025$13.76$13.69-0.51%$13.89$13.6382,529 shs$13.42 million08/11/2025$13.84$13.76-0.58%$13.94$13.71305,174 shs$13.49 million08/08/2025$14.21$13.84-2.60%$14.20$13.81399,639 shs$13.56 million08/07/2025$14.23$14.21-0.14%$14.34$14.10245,743 shs$13.93 million08/06/2025$14.61$14.23-2.60%$14.54$14.19229,207 shs$13.95 million08/05/2025$14.33$14.61+1.95%$14.65$14.34164,080 shs$14.32 million Get the Latest News and Ratings for NFXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$14.48$14.33-1.04%$14.43$14.26168,819 shs$14.04 million08/01/2025$14.46$14.48+0.14%$14.55$14.24481,386 shs$16.65 million07/31/2025$14.16$14.46+2.12%$14.47$14.11223,780 shs$16.63 million07/30/2025$14.34$14.16-1.26%$14.36$14.1579,243 shs$16.28 million07/29/2025$14.27$14.34+0.49%$14.41$14.23229,653 shs$19.07 million07/28/2025$14.19$14.27+0.56%$14.34$13.99260,405 shs$18.98 million07/25/2025$14.18$14.19+0.07%$14.26$14.11110,811 shs$19.58 million07/24/2025$14.21$14.18-0.21%$14.40$14.16501,120 shs$19.57 million07/23/2025$14.08$14.21+0.92%$14.26$14.05309,984 shs$22.74 million07/22/2025$13.58$14.08+3.68%$14.10$13.62270,891 shs$22.53 million07/21/2025$13.85$13.58-1.95%$13.99$13.55308,235 shs$21.73 million07/18/2025$13.30$13.85+4.14%$13.94$13.47818,449 shs$22.16 million07/17/2025$13.42$13.30-0.89%$13.49$13.15976,589 shs$21.28 million Related Companies METD Stock Chart TSL Stock Chart PALU Stock Chart ARMG Stock Chart AMDD Stock Chart AVS Stock Chart PLTG Stock Chart MULL Stock Chart BOEU Stock Chart YSPY Stock Chart Receive NFXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NFXS) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily NFLX Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily NFLX Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access