Free Trial

NantHealth (NH) Stock Chart & Stock Price History

NantHealth logo
$0.01 0.00 (0.00%)
As of 07/28/2025

NantHealth Stock Price Performance

The NantHealth (NH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, NantHealth traded at $0.01 with a market cap of $92 thousand and volume of 3 shares. Five years ago, the stock traded at $4.20, representing a 99.71% decrease over that period. At the time, it had a market cap of $464.60 million and a volume of 306,256 shares.

Receive NH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+9.09%
3 Month
Performance
N/A
1 Year
Performance
-60.00%
5 Year
Performance
-99.71%

NH Stock Chart for Sunday, August, 10, 2025

NantHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.01$0.01$0.01$0.013 shs$92,000.00
08/07/2025$0.01$0.01$0.01$0.013 shs$92,000.00
08/06/2025$0.01$0.01$0.01$0.013 shs$92,000.00
08/05/2025$0.01$0.01$0.01$0.013 shs$92,000.00
08/04/2025$0.01$0.01$0.01$0.013 shs$92,000.00
08/01/2025$0.01$0.01$0.01$0.013 shs$92,000.00
07/31/2025$0.01$0.01$0.01$0.013 shs$92,000.00
07/30/2025$0.01$0.01$0.01$0.013 shs$92,000.00
07/29/2025$0.01$0.01$0.01$0.013 shs$92,000.00
07/28/2025$0.01$0.01$0.01$0.019,309 shs$92,000.00
07/18/2025$0.01$0.01$0.01$0.0121 shs$100,000.00
07/17/2025$0.01$0.01$0.01$0.01648 shs$100,000.00
07/16/2025$0.01$0.01
+18.18%
$0.01$0.01648 shs$100,000.00
07/14/2025$0.01$0.01$0.01$0.0120 shs$85,000.00
07/11/2025$0.01$0.01$0.01$0.012,000 shs$85,000.00
07/10/2025$0.01$0.01$0.01$0.01133 shs$85,000.00
07/09/2025$0.01$0.01$0.01$0.01133 shs$85,000.00

This page (NASDAQ:NH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners