Free Trial

NantHealth (NH) Stock Chart & Stock Price History

NantHealth logo
$0.0020 0.00 (0.00%)
(As of 11/22/2024 ET)

NantHealth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-99.81%
Year-To-Date
Performance
-99.53%
1 Year
Performance
-99.50%
Receive NH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter.

NH Stock Chart for Saturday, November, 23, 2024

NantHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.00$0.00$0.00$0.00431 shs$15,000.00
11/19/2024$0.00$0.00$0.00$0.00153 shs$15,000.00
11/18/2024$0.00$0.00$0.00$0.006 shs$10.40 million
11/15/2024$0.00$0.00$0.00$0.00544 shs$15,000.00
11/14/2024$0.00$0.00$0.00$0.00544 shs$15,000.00
11/13/2024$0.00$0.00$0.00$0.002 shs$10.40 million
11/11/2024$0.00$0.00$0.00$0.00107 shs$15,000.00
11/08/2024$0.00$0.00$0.00$0.00107 shs$15,000.00
11/07/2024$0.00$0.00$0.00$0.00249 shs$15,000.00
11/06/2024$0.00$0.00$0.00$0.00249 shs$15,000.00
11/04/2024$0.00$1.35
+67,400.00%
$2.39$1.35232,400 shs$10.40 million
11/01/2024$0.00$0.00$0.00$0.0083 shs$15,000.00
10/31/2024$0.00$0.00$0.00$0.0036 shs$15,000.00
10/30/2024$0.00$0.00$0.00$0.00105 shs$15,000.00
10/29/2024$0.00$0.00$0.00$0.00105 shs$15,000.00
10/25/2024$0.00$0.00$0.00$0.0097 shs$15,000.00
10/23/2024$0.00$0.00$0.00$0.00126 shs$15,000.00
10/22/2024$0.00$0.00$0.00$0.0010 shs$15,000.00


This page (NASDAQ:NH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners