NantHealth (NH) Stock Chart & Stock Price History $0.0020 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSustainabilityTrends NantHealth Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-93.33%6 Month Performance-99.84%Year-To-Date Performance-99.53%1 Year Performance-99.56% Receive NH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NH Stock Chart for Saturday, November, 2, 2024 NH Chart by TradingView NantHealth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00$0.00$0.0083 shs$15,000.0010/31/2024$0.00$0.00$0.00$0.0036 shs$15,000.0010/30/2024$0.00$0.00$0.00$0.00105 shs$15,000.0010/29/2024$0.00$0.00$0.00$0.00105 shs$15,000.0010/25/2024$0.00$0.00$0.00$0.0097 shs$15,000.0010/23/2024$0.00$0.00$0.00$0.00126 shs$15,000.00 Get the Latest News and Ratings for NH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.00$0.00$0.00$0.0010 shs$15,000.0010/21/2024$0.00$0.00$0.00$0.00127 shs$15,000.0010/18/2024$0.00$0.00$0.00$0.0089 shs$15,000.0010/17/2024$0.00$0.00$0.00$0.0011 shs$15,000.0010/16/2024$0.00$0.00$0.00$0.002,990 shs$15,000.0010/15/2024$0.00$0.00$0.00$0.00181 shs$15,000.0010/11/2024$0.00$0.00$0.00$0.00379 shs$15,000.0010/10/2024$0.02$0.00-90.00%$0.00$0.00202 shs$15,000.0010/09/2024$0.02$0.02$0.02$0.021 shs$154,000.0010/08/2024$0.02$0.02$0.02$0.0221 shs$154,000.0010/07/2024$0.02$0.02$0.02$0.021 shs$154,000.0010/04/2024$0.02$0.02$0.02$0.021 shs$154,000.0010/03/2024$0.02$0.02$0.02$0.022 shs$154,000.0010/01/2024$0.02$0.02$0.02$0.023 shs$154,000.0009/30/2024$0.02$0.02$0.02$0.021 shs$154,000.0009/27/2024$0.02$0.02$0.02$0.021 shs$154,000.0009/24/2024$0.02$0.02$0.02$0.02113 shs$154,000.0009/23/2024$0.02$0.02$0.02$0.021,620 shs$154,000.0009/19/2024$0.02$0.02$0.02$0.02734 shs$154,000.0009/18/2024$0.02$0.02$0.02$0.028 shs$154,000.0009/11/2024$0.02$0.02$0.02$0.02240 shs$154,000.0009/10/2024$0.02$0.02$0.02$0.0213 shs$154,000.0009/09/2024$0.02$0.02$0.02$0.0251 shs$154,000.0009/06/2024$0.02$0.02$0.02$0.0251 shs$154,000.0009/05/2024$0.02$0.02$0.02$0.0266 shs$154,000.0009/04/2024$0.01$0.02+100.00%$0.02$0.0266 shs$154,000.0009/03/2024$0.01$0.01$0.01$0.01303 shs$10.40 million09/02/2024$0.01$0.01$0.01$0.01303 shs$77,000.0008/30/2024$0.03$0.00-96.67%$0.00$0.00206 shs$8,000.0008/29/2024$0.03$0.03$0.03$0.0315 shs$231,000.0008/27/2024$0.03$0.03$0.03$0.0315 shs$231,000.0008/26/2024$0.03$0.03$0.03$0.035 shs$231,000.0008/22/2024$0.03$0.03$0.03$0.035 shs$231,000.0008/21/2024$0.03$0.03$0.03$0.033,145 shs$231,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/20/2024$0.03$0.03$0.03$0.0369 shs$231,000.0008/19/2024$0.03$0.03$0.03$0.03128 shs$231,000.0008/16/2024$0.03$0.03$0.03$0.0366 shs$231,000.0008/15/2024$0.03$0.03$0.03$0.0314 shs$231,000.0008/14/2024$0.03$0.03$0.03$0.0328 shs$231,000.0008/13/2024$0.03$0.03$0.03$0.032 shs$231,000.0008/09/2024$0.03$0.03$0.03$0.031,084 shs$231,000.0008/08/2024$0.03$0.03$0.03$0.03451 shs$231,000.0008/07/2024$0.03$0.03$0.03$0.03451 shs$231,000.0008/06/2024$0.03$0.03$0.03$0.0336 shs$231,000.0008/05/2024$0.03$0.03$0.03$0.03470 shs$231,000.0008/02/2024$0.03$0.03$0.03$0.03470 shs$231,000.0008/01/2024$0.03$0.03$0.03$0.03470 shs$231,000.00 Related Companies WEJOF Stock Price Chart CTK Stock Price Chart LTRPA Stock Price Chart SJ Stock Price Chart ADP Stock Price Chart WDAY Stock Price Chart VRSK Stock Price Chart TOST Stock Price Chart RDDT Stock Price Chart GLOB Stock Price Chart Receive NH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NantHealth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NantHealth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
