Free Trial

NantHealth (NHIQ) Stock Chart & Stock Price History

$0.0020
0.00 (0.00%)
(As of 11/1/2024 ET)

NantHealth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-90.00%
3 Month
Performance
-93.33%
6 Month
Performance
-99.84%
Year-To-Date
Performance
-99.53%
1 Year
Performance
-99.56%
Receive NHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter

NHIQ Stock Chart for Saturday, November, 2, 2024

NantHealth Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.0078 shs$65,000.00
10/31/2024$0.00$0.00$0.00$0.0036 shs$65,000.00
10/30/2024$0.00$0.00$0.00$0.0036 shs$65,000.00
10/29/2024$0.00$0.00$0.00$0.0097 shs$65,000.00
10/28/2024$0.00$0.00$0.00$0.00100 shs$70,000.00
10/24/2024$0.00$0.00$0.00$0.00126 shs$65,000.00
10/23/2024$0.00$0.00$0.00$0.00126 shs$65,000.00
10/22/2024$0.00$0.00$0.00$0.00126 shs$65,000.00
10/21/2024$0.00$0.00$0.00$0.00100 shs$65,000.00
10/18/2024$0.00$0.00$0.00$0.00127 shs$65,000.00
10/17/2024$0.00$0.00$0.00$0.0011 shs$65,000.00
10/16/2024$0.00$0.00$0.00$0.002,990 shs$65,000.00
10/15/2024$0.00$0.00$0.00$0.002,990 shs$65,000.00
10/14/2024$0.00$0.00$0.00$0.00181 shs$65,000.00
10/10/2024$0.00$0.00$0.00$0.00379 shs$65,000.00
10/09/2024$0.02$0.00
-90.00%
$0.00$0.00202 shs$65,000.00
10/08/2024$0.02$0.02$0.02$0.0221 shs$652,000.00
10/07/2024$0.02$0.02$0.02$0.02100 shs$652,000.00
10/04/2024$0.02$0.02$0.02$0.021 shs$652,000.00
10/03/2024$0.02$0.02$0.02$0.024 shs$652,000.00
10/02/2024$0.02$0.02$0.02$0.023 shs$652,000.00
09/30/2024$0.02$0.02$0.02$0.021 shs$652,000.00
09/27/2024$0.02$0.02$0.02$0.021 shs$652,000.00
09/26/2024$0.02$0.02$0.02$0.02113 shs$652,000.00
09/24/2024$0.02$0.02$0.02$0.02113 shs$652,000.00
09/23/2024$0.02$0.02$0.02$0.02113 shs$652,000.00
09/20/2024$0.02$0.02$0.02$0.021,620 shs$652,000.00
09/18/2024$0.02$0.02$0.02$0.02734 shs$652,000.00
09/13/2024$0.02$0.02$0.02$0.02240 shs$652,000.00
09/11/2024$0.02$0.02$0.02$0.02240 shs$652,000.00
09/10/2024$0.02$0.02$0.02$0.02240 shs$652,000.00
09/09/2024$0.02$0.02$0.02$0.0251 shs$652,000.00
09/06/2024$0.02$0.02$0.02$0.0251 shs$652,000.00
09/05/2024$0.02$0.02$0.02$0.0266 shs$652,000.00
09/04/2024$0.01$0.02
+100.00%
$0.02$0.0266 shs$652,000.00
09/03/2024$0.01$0.01$0.01$0.01303 shs$326,000.00
09/02/2024$0.01$0.01$0.01$0.01300 shs$326,000.00
08/30/2024$0.03$0.00
-96.67%
$0.00$0.00206 shs$33,000.00
08/29/2024$0.03$0.03$0.03$0.0315 shs$978,000.00
08/28/2024$0.03$0.03$0.03$0.0315 shs$978,000.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/27/2024$0.03$0.03$0.03$0.03102 shs$978,000.00
08/26/2024$0.03$0.03$0.03$0.035 shs$978,000.00
08/23/2024$0.03$0.03$0.03$0.035 shs$978,000.00
08/22/2024$0.03$0.03$0.03$0.033,145 shs$978,000.00
08/21/2024$0.03$0.03$0.03$0.033,145 shs$978,000.00
08/20/2024$0.03$0.03$0.03$0.03128 shs$978,000.00
08/19/2024$0.03$0.03$0.03$0.03128 shs$978,000.00
08/16/2024$0.03$0.03$0.03$0.0314 shs$978,000.00
08/15/2024$0.03$0.03$0.03$0.0328 shs$978,000.00
08/14/2024$0.03$0.03$0.03$0.0328 shs$978,000.00
08/09/2024$0.03$0.03$0.03$0.031,084 shs$978,000.00
08/07/2024$0.03$0.03$0.03$0.03451 shs$978,000.00
08/06/2024$0.03$0.03$0.03$0.0336 shs$978,000.00
08/02/2024$0.03$0.03$0.03$0.03470 shs$978,000.00
08/01/2024$0.03$0.03$0.03$0.03470 shs$978,000.00


This page (NASDAQ:NHIQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners