Free Trial

NantHealth (NHIQ) Stock Chart & Stock Price History

$0.0020 0.00 (0.00%)
(As of 11/20/2024 ET)

NantHealth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-93.33%
6 Month
Performance
-99.76%
Year-To-Date
Performance
-99.53%
1 Year
Performance
-99.44%
Receive NHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter.

NHIQ Stock Chart for Thursday, November, 21, 2024

NantHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.00153 shs$65,000.00
11/19/2024$0.00$0.00$0.00$0.00153 shs$65,000.00
11/18/2024$0.00$0.00$0.00$0.006 shs$65,000.00
11/15/2024$0.00$0.00$0.00$0.00353 shs$65,000.00
11/14/2024$0.00$0.00$0.00$0.00544 shs$65,000.00
11/13/2024$0.00$0.00$0.00$0.002 shs$65,000.00
11/12/2024$0.00$0.00$0.00$0.002 shs$65,000.00
11/11/2024$0.00$0.00$0.00$0.002 shs$65,000.00
11/08/2024$0.00$0.00$0.00$0.00107 shs$65,000.00
11/07/2024$0.00$0.00$0.00$0.00966 shs$65,000.00
11/06/2024$0.00$0.00$0.00$0.00249 shs$65,000.00
11/05/2024$0.00$0.00$0.00$0.0066 shs$65,000.00
11/04/2024$0.00$0.00$0.00$0.0066 shs$65,000.00
11/01/2024$0.00$0.00$0.00$0.0078 shs$65,000.00
10/31/2024$0.00$0.00$0.00$0.0036 shs$65,000.00
10/30/2024$0.00$0.00$0.00$0.0036 shs$65,000.00
10/29/2024$0.00$0.00$0.00$0.0097 shs$65,000.00
10/28/2024$0.00$0.00$0.00$0.00100 shs$70,000.00
10/24/2024$0.00$0.00$0.00$0.00126 shs$65,000.00
10/23/2024$0.00$0.00$0.00$0.00126 shs$65,000.00
10/22/2024$0.00$0.00$0.00$0.00126 shs$65,000.00
10/21/2024$0.00$0.00$0.00$0.00100 shs$65,000.00


This page (NASDAQ:NHIQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners