NewGenIvf Group (NIVF) Stock Chart & Stock Price History $1.06 +0.03 (+2.40%) As of 10:34 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends NewGenIvf Group Stock Price Performance 5 Day Performance-14.11%1 Month Performance-50.00%3 Month Performance-85.98%6 Month Performance-92.40%Year-To-Date Performance-86.85% Receive NIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads NIVF Stock Chart for Wednesday, March, 12, 2025 NIVF Chart by TradingViewRemove Ads NewGenIvf Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$1.20$1.04-13.33%$1.20$0.94339,289 shs$527,000.0003/10/2025$1.24$1.20-3.23%$1.25$1.08572,574 shs$608,000.0003/07/2025$1.49$1.24-16.78%$1.60$1.151.49 million shs$629,000.0003/06/2025$1.77$1.49-15.82%$1.77$1.31614,947 shs$755,000.0003/05/2025$1.25$1.77+41.60%$1.90$1.202.49 million shs$897,000.0003/04/2025$1.62$1.25-22.84%$1.47$1.161.04 million shs$634,000.0003/03/2025$2.06$1.62-21.36%$2.14$1.421.34 million shs$821,000.0002/28/2025$2.41$2.06-14.52%$2.20$1.941.12 million shs$1.04 million02/27/2025$2.34$2.41+2.99%$2.64$2.321.16 million shs$1.22 million02/26/2025$2.38$2.34-1.68%$2.42$2.25397,853 shs$1.19 million Get the Latest News and Ratings for NIVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$2.58$2.38-7.75%$2.52$2.15741,112 shs$1.21 million02/24/2025$2.11$2.58+22.27%$2.66$2.151.96 million shs$1.31 million02/21/2025$2.34$2.11-9.83%$2.21$1.951.43 million shs$1.08 million02/20/2025$2.27$2.34+3.08%$2.79$2.1519.35 million shs$1.19 million02/19/2025$2.19$2.27+3.65%$2.89$2.2011.96 million shs$1.16 million02/18/2025$1.95$2.19+12.31%$2.48$2.081.82 million shs$22.23 million02/17/2025$1.95$1.95$2.11$1.87723,206 shs$19.79 million02/14/2025$1.95$1.95$2.11$1.87723,206 shs$19.79 million02/13/2025$2.13$1.95-8.45%$2.28$1.85746,181 shs$19.79 million02/12/2025$2.02$2.13+5.45%$2.69$1.871.99 million shs$21.62 million02/11/2025$2.40$2.02-15.83%$2.39$1.861.25 million shs$20.50 million Related Companies IMAC Stock Price Chart Better Therapeutics Stock Price Chart UpHealth Stock Price Chart Aclarion Stock Price Chart American Oncology Network Stock Price Chart Digital Health Acquisition Stock Price Chart LifeMD Stock Price Chart Ontrak Stock Price Chart P3 Health Partners Stock Price Chart Talkspace Stock Price Chart Receive NIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIVF) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | SponsoredWarren Buffet Just Made a $334 Billion BetDebt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...Behind the Markets | SponsoredElon Refuses to Pay a DividendElon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewGenIvf Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NewGenIvf Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
