NewGenIvf Group (NIVF) Stock Chart & Stock Price History $0.74 -0.07 (-8.63%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends NewGenIvf Group Stock Price Performance5 Day Performance-11.79%1 Month Performance+14.00%3 Month Performance-15.01%6 Month Performance-41.65% Receive NIVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). NIVF Stock Chart for Saturday, November, 2, 2024 NIVF Chart by TradingView NewGenIvf Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.81$0.74-8.73%$0.78$0.73109,658 shs$2.76 million10/31/2024$0.84$0.81-3.00%$0.84$0.7888,911 shs$3.03 million10/30/2024$0.80$0.84+4.07%$0.85$0.75212,988 shs$3.12 million10/29/2024$0.84$0.80-4.25%$0.83$0.76173,278 shs$3.00 million10/28/2024$0.90$0.84-6.68%$0.94$0.80221,438 shs$3.13 million10/25/2024$1.06$0.90-15.08%$1.06$0.85364,115 shs$3.36 million Get the Latest News and Ratings for NIVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.03$1.06+2.91%$1.06$0.99253,355 shs$3.95 million10/23/2024$1.19$1.03-13.45%$1.20$0.99634,844 shs$3.84 million10/22/2024$1.14$1.19+4.39%$1.23$1.06644,957 shs$4.44 million10/21/2024$1.20$1.14-5.00%$1.28$1.071.17 million shs$4.25 million10/18/2024$1.18$1.20+1.69%$1.58$1.106.95 million shs$4.47 million10/17/2024$1.22$1.18-3.28%$1.66$1.124.42 million shs$4.40 million10/16/2024$1.96$1.22-37.76%$2.27$1.2011.60 million shs$4.55 million10/15/2024$0.75$1.96+159.77%$3.28$0.78141.10 million shs$7.31 million10/14/2024$0.98$0.75-23.01%$0.99$0.702.29 million shs$2.81 million10/11/2024$0.60$0.98+63.36%$1.08$0.7258.35 million shs$3.65 million10/10/2024$0.58$0.60+2.71%$0.63$0.569.18 million shs$2.24 million10/09/2024$0.64$0.58-8.04%$0.65$0.5812,216 shs$2.18 million10/08/2024$0.63$0.64+1.32%$0.65$0.5817,449 shs$2.37 million10/07/2024$0.68$0.63-7.54%$0.65$0.6126,225 shs$2.34 million10/04/2024$0.64$0.68+5.61%$0.68$0.659,735 shs$2.53 million10/03/2024$0.65$0.64-1.23%$0.68$0.6325,334 shs$2.39 million10/02/2024$0.70$0.65-6.58%$0.69$0.6422,380 shs$2.42 million10/01/2024$0.68$0.70+2.47%$0.71$0.6834,664 shs$2.53 million09/30/2024$0.62$0.68+8.81%$0.71$0.6059,064 shs$2.53 million09/27/2024$0.64$0.62-2.10%$0.67$0.6215,423 shs$2.33 million09/26/2024$0.67$0.64-4.29%$0.67$0.61100,993 shs$2.37 million09/25/2024$0.58$0.67+14.39%$0.70$0.55827,787 shs$2.48 million09/24/2024$0.59$0.58-0.48%$0.59$0.5827,390 shs$2.17 million09/23/2024$0.65$0.59-9.58%$0.65$0.5840,201 shs$2.18 million09/20/2024$0.63$0.65+2.49%$0.67$0.6029,690 shs$2.41 million09/19/2024$0.68$0.63-7.57%$0.68$0.6124,678 shs$2.35 million09/18/2024$0.67$0.68+1.94%$0.71$0.6621,504 shs$2.55 million09/17/2024$0.70$0.67-3.93%$0.71$0.6710,913 shs$2.50 million09/16/2024$0.70$0.70-0.17%$0.72$0.6620,949 shs$2.60 million09/13/2024$0.70$0.70-0.24%$0.71$0.6823,188 shs$2.61 million09/12/2024$0.70$0.70+0.04%$0.73$0.6816,894 shs$2.61 million09/11/2024$0.68$0.70+3.70%$0.70$0.6643,795 shs$2.61 million09/10/2024$0.70$0.68-3.59%$0.71$0.6734,422 shs$2.52 million09/09/2024$0.68$0.70+2.80%$0.74$0.6567,521 shs$2.61 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.71$0.68-3.43%$0.74$0.6635,821 shs$2.54 million09/05/2024$0.74$0.71-4.70%$0.79$0.6959,774 shs$2.63 million09/04/2024$0.84$0.74-11.48%$0.85$0.68259,725 shs$2.76 million09/03/2024$0.86$0.84-2.81%$0.88$0.8424,068 shs$3.12 million09/02/2024$0.86$0.86$0.94$0.8648,100 shs$3.21 million08/30/2024$0.88$0.86-2.23%$0.94$0.8647,757 shs$3.21 million08/29/2024$0.90$0.88-2.62%$0.92$0.8652,927 shs$3.28 million08/28/2024$0.95$0.90-4.87%$0.95$0.83137,432 shs$3.37 million08/27/2024$0.97$0.95-1.78%$0.99$0.86107,144 shs$3.54 million08/26/2024$1.13$0.97-14.73%$1.18$0.95170,812 shs$3.60 million08/23/2024$0.93$1.13+21.94%$1.23$0.90529,428 shs$4.23 million08/22/2024$0.85$0.93+8.81%$0.93$0.8474,482 shs$3.47 million08/21/2024$0.83$0.85+2.85%$0.87$0.8327,673 shs$3.19 million08/20/2024$0.87$0.83-4.26%$0.87$0.82121,889 shs$3.10 million08/19/2024$0.85$0.87+1.83%$0.90$0.8457,791 shs$3.24 million08/16/2024$0.88$0.85-3.30%$0.88$0.8338,052 shs$3.17 million08/15/2024$0.84$0.88+4.92%$0.92$0.8444,695 shs$3.28 million08/14/2024$0.86$0.84-2.24%$0.87$0.8313,010 shs$3.12 million08/13/2024$0.84$0.86+2.02%$0.91$0.8316,725 shs$3.19 million08/12/2024$0.84$0.84$0.85$0.8230,398 shs$3.13 million08/09/2024$0.83$0.84+1.20%$0.85$0.8123,191 shs$3.13 million08/08/2024$0.83$0.83$0.85$0.8032,677 shs$3.09 million08/07/2024$0.85$0.83-2.58%$0.89$0.8120,225 shs$3.10 million08/06/2024$0.84$0.85+1.43%$0.91$0.8026,075 shs$3.18 million08/05/2024$0.87$0.84-3.66%$0.88$0.8197,603 shs$3.13 million08/02/2024$0.91$0.87-4.61%$0.90$0.8539,425 shs$3.25 million08/01/2024$0.93$0.91-1.51%$0.94$0.8840,434 shs$3.41 million Related Companies BioRestorative Therapies Stock Price Chart Marpai Stock Price Chart Kindly MD Stock Price Chart Vsee Health Stock Price Chart BioNexus Gene Lab Stock Price Chart CareMax Stock Price Chart Mangoceuticals Stock Price Chart IMAC Stock Price Chart Aclarion Stock Price Chart Greenbrook TMS Stock Price Chart Receive NIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIVF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewGenIvf Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NewGenIvf Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
