Free Trial

NewGenIvf Group (NIVF) Stock Chart & Stock Price History

NewGenIvf Group logo
$0.51 -0.03 (-5.57%)
(As of 11/22/2024 ET)

NewGenIvf Group Stock Price Performance

5 Day
Performance
-12.24%
1 Month
Performance
-50.58%
3 Month
Performance
-55.11%
6 Month
Performance
-55.35%
Receive NIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter.

NIVF Stock Chart for Saturday, November, 23, 2024

NewGenIvf Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.54$0.51
-6.30%
$0.56$0.50845,437 shs$1.89 million
11/21/2024$0.60$0.54
-8.71%
$0.61$0.50918,450 shs$2.02 million
11/20/2024$0.57$0.60
+4.59%
$0.67$0.541.63 million shs$2.21 million
11/19/2024$0.58$0.57
-1.91%
$0.59$0.472.18 million shs$2.12 million
11/18/2024$0.65$0.58
-10.91%
$0.93$0.5542.87 million shs$2.16 million
11/15/2024$0.62$0.65
+4.75%
$0.69$0.60195,794 shs$2.42 million
11/14/2024$0.64$0.62
-3.04%
$0.68$0.60135,565 shs$2.31 million
11/13/2024$0.68$0.64
-5.26%
$0.71$0.62124,610 shs$2.39 million
11/12/2024$0.70$0.68
-3.34%
$0.78$0.66114,564 shs$2.52 million
11/11/2024$0.74$0.70
-5.42%
$0.78$0.7067,196 shs$2.60 million
11/08/2024$0.74$0.74
+0.68%
$0.78$0.7264,966 shs$2.75 million
11/07/2024$0.73$0.74
+0.55%
$0.78$0.7347,097 shs$2.73 million
11/06/2024$0.72$0.73
+1.53%
$0.77$0.67183,653 shs$2.72 million
11/05/2024$0.68$0.72
+6.26%
$0.72$0.6670,568 shs$2.68 million
11/04/2024$0.74$0.68
-8.56%
$0.74$0.66132,185 shs$2.52 million
11/01/2024$0.81$0.74
-8.73%
$0.78$0.73109,658 shs$2.76 million
10/31/2024$0.84$0.81
-3.00%
$0.84$0.7888,911 shs$3.03 million
10/30/2024$0.80$0.84
+4.07%
$0.85$0.75212,988 shs$3.12 million
10/29/2024$0.84$0.80
-4.25%
$0.83$0.76173,278 shs$3.00 million
10/28/2024$0.90$0.84
-6.68%
$0.94$0.80221,438 shs$3.13 million
10/25/2024$1.06$0.90
-15.08%
$1.06$0.85364,115 shs$3.36 million
10/24/2024$1.03$1.06
+2.91%
$1.06$0.99253,355 shs$3.95 million
10/23/2024$1.19$1.03
-13.45%
$1.20$0.99634,844 shs$3.84 million
10/22/2024$1.14$1.19
+4.39%
$1.23$1.06644,957 shs$4.44 million


This page (NASDAQ:NIVF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners