NewGenIvf Group (NIVF) Stock Chart & Stock Price History $0.37 +0.03 (+7.50%) (As of 02:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends NewGenIvf Group Stock Price Performance 5 Day Performance+7.24%1 Month Performance-3.46%3 Month Performance-43.96%6 Month Performance-64.81% Receive NIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover NIVF Stock Chart for Thursday, December, 26, 2024 NIVF Chart by TradingView NewGenIvf Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$0.34$0.34$0.36$0.331.71 million shs$3.45 million12/24/2024$0.35$0.34-2.89%$0.36$0.331.71 million shs$3.45 million12/23/2024$0.33$0.35+5.07%$0.40$0.334.38 million shs$3.55 million12/20/2024$0.34$0.33-2.46%$0.35$0.302.68 million shs$3.38 million12/19/2024$0.33$0.34+3.96%$0.39$0.314.36 million shs$3.47 million12/18/2024$0.42$0.33-22.47%$0.42$0.318.68 million shs$3.33 million Get the Latest News and Ratings for NIVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$0.27$0.42+56.06%$0.43$0.247.95 million shs$4.30 million12/16/2024$0.32$0.27-14.43%$0.31$0.254.14 million shs$1.01 million12/13/2024$0.38$0.32-16.43%$0.36$0.313.23 million shs$1.18 million12/12/2024$0.36$0.38+5.18%$0.39$0.3010.04 million shs$1.41 million12/11/2024$0.39$0.36-7.44%$0.55$0.3276.30 million shs$1.34 million12/10/2024$0.41$0.39-4.95%$0.42$0.38141,041 shs$1.45 million12/09/2024$0.45$0.41-8.42%$0.47$0.41326,073 shs$1.53 million12/06/2024$0.43$0.45+3.18%$0.50$0.41435,762 shs$1.67 million12/05/2024$0.40$0.43+9.92%$0.43$0.40505,602 shs$1.62 million12/04/2024$0.36$0.40+10.61%$0.43$0.361.03 million shs$1.33 million12/03/2024$0.35$0.36+2.32%$0.37$0.34398,625 shs$1.33 million12/02/2024$0.33$0.35+5.76%$0.40$0.33678,264 shs$1.30 million11/29/2024$0.34$0.33-4.07%$0.40$0.31633,591 shs$1.23 million11/28/2024$0.34$0.34$0.38$0.34392,269 shs$1.28 million11/27/2024$0.37$0.34-7.03%$0.38$0.34386,313 shs$1.28 million11/26/2024$0.42$0.37-11.06%$0.43$0.33654,803 shs$1.38 million11/25/2024$0.51$0.42-18.27%$0.49$0.41773,557 shs$1.55 million Related Companies ATI Physical Therapy Stock Price Chart BioRestorative Therapies Stock Price Chart Kindly MD Stock Price Chart Mangoceuticals Stock Price Chart Ontrak Stock Price Chart OpGen Stock Price Chart Agape ATP Stock Price Chart Vsee Health Stock Price Chart BioNexus Gene Lab Stock Price Chart CareMax Stock Price Chart Receive NIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewGenIvf Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIVF) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewGenIvf Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NewGenIvf Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
