Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy NIXX Stock  Free NIXX Stock Alerts

Nixxy (NIXX) Stock Chart & Stock Price History

Nixxy logo
$1.48 -0.08 (-5.13%)
As of 03:44 PM Eastern
Compare

Nixxy Stock Price Performance

5 Day
Performance
-12.35%
1 Month
Performance
-11.83%
3 Month
Performance
-71.35%
Year-To-Date
Performance
-71.67%
Receive NIXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nixxy and its competitors with MarketBeat's FREE daily newsletter.

NIXX Stock Chart for Thursday, April, 10, 2025

NIXX Chart by TradingView
Remove Ads

Nixxy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$1.40$1.56
+11.43%		$1.61$1.37288,578 shs$20.33 million
04/09/2025$1.40$1.56
+11.43%		$1.61$1.37288,578 shs$20.33 million
04/08/2025$1.63$1.40
-14.11%		$1.70$1.36512,113 shs$18.24 million
04/08/2025$1.63$1.40
-14.11%		$1.70$1.36512,113 shs$18.24 million
04/07/2025$1.70$1.63
-4.12%		$1.70$1.52237,559 shs$21.24 million
04/04/2025$1.71$1.70
-0.58%		$1.72$1.59129,633 shs$22.15 million
04/03/2025$1.83$1.71
-6.56%		$1.83$1.65234,874 shs$22.28 million
04/02/2025$1.73$1.83
+5.78%		$1.84$1.67259,186 shs$23.85 million
04/01/2025$1.81$1.73
-4.42%		$1.95$1.66283,264 shs$22.54 million
03/31/2025$1.82$1.81
-0.55%		$1.88$1.78258,388 shs$23.59 million
03/28/2025$2.13$1.82
-14.55%		$2.09$1.82626,924 shs$23.72 million
03/27/2025$1.95$2.13
+9.23%		$2.19$1.93419,848 shs$27.76 million
03/26/2025$2.20$1.95
-11.36%		$2.20$1.90545,442 shs$25.41 million
03/25/2025$2.21$2.20
-0.45%		$2.33$2.16537,201 shs$28.67 million
03/24/2025$2.27$2.21
-2.64%		$2.26$2.11314,883 shs$28.80 million
03/21/2025$2.23$2.27
+1.79%		$2.29$2.16342,120 shs$29.58 million
03/20/2025$2.11$2.23
+5.69%		$2.26$2.02723,535 shs$29.06 million
03/19/2025$1.92$2.11
+9.90%		$2.12$1.89671,707 shs$27.50 million
03/18/2025$1.94$1.92
-1.03%		$1.95$1.83391,924 shs$25.02 million
03/17/2025$1.89$1.94
+2.65%		$2.07$1.82700,180 shs$25.28 million
03/14/2025$1.72$1.89
+9.88%		$1.98$1.71847,077 shs$24.63 million
03/13/2025$1.79$1.72
-3.91%		$1.79$1.70284,295 shs$22.41 million
03/12/2025$1.82$1.79
-1.65%		$1.84$1.73348,814 shs$23.33 million
03/11/2025$1.69$1.82
+7.69%		$1.85$1.62400,752 shs$23.72 million
03/10/2025$1.90$1.69
-11.05%		$1.87$1.67548,657 shs$22.02 million
Related Companies

This page (NASDAQ:NIXX) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored