Nixxy (NIXX) Stock Chart & Stock Price History $2.11 +0.05 (+2.43%) As of 09:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsTrendsBuy This Stock Nixxy Stock Price Performance The Nixxy (NIXX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.89%. In the past month, the stock has increased 15.30%, reflecting recent market activity. As of the latest close, Nixxy traded at $2.06 with a market cap of $39.49 million and volume of 264,299 shares. Receive NIXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nixxy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.95%1 Month Performance+15.30%3 Month Performance+47.55%Year-To-Date Performance-59.89% NIXX Stock Chart for Wednesday, July, 16, 2025 NIXX Chart by TradingView Nixxy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$2.20$2.06-6.36%$2.20$2.03264,299 shs$39.49 million07/14/2025$2.22$2.20-0.90%$2.26$2.13176,506 shs$42.17 million07/11/2025$2.16$2.22+2.78%$2.28$2.08291,675 shs$42.56 million07/10/2025$2.29$2.16-5.68%$2.31$2.14253,280 shs$41.40 million07/09/2025$2.24$2.29+2.23%$2.38$2.23325,142 shs$43.90 million07/08/2025$2.16$2.24+3.70%$2.29$2.10391,276 shs$42.94 million07/07/2025$2.36$2.16-8.47%$2.36$2.11283,286 shs$41.41 million07/04/2025$2.36$2.36$2.45$2.23303,944 shs$45.24 million07/03/2025$2.30$2.36+2.61%$2.45$2.23303,944 shs$45.23 million07/02/2025$2.10$2.30+9.52%$2.47$2.08644,495 shs$44.09 million Get the Latest News and Ratings for NIXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nixxy and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$2.09$2.10+0.48%$2.18$2.02641,021 shs$40.26 million06/30/2025$1.80$2.09+16.11%$2.17$1.761.66 million shs$40.07 million06/27/2025$1.78$1.80+1.12%$1.82$1.73178,909 shs$34.51 million06/26/2025$1.79$1.78-0.56%$1.81$1.72170,547 shs$34.12 million06/25/2025$1.89$1.79-5.29%$1.87$1.75181,454 shs$34.31 million06/24/2025$1.83$1.89+3.28%$1.93$1.82169,765 shs$36.23 million06/23/2025$1.83$1.83$1.86$1.7493,693 shs$35.07 million06/20/2025$1.88$1.83-2.66%$2.03$1.83415,491 shs$35.08 million06/19/2025$1.88$1.88$2.05$1.72478,353 shs$36.04 million06/18/2025$1.77$1.88+6.21%$2.05$1.72478,353 shs$36.03 million06/17/2025$1.83$1.77-3.28%$1.86$1.73307,695 shs$33.92 million06/16/2025$1.80$1.83+1.67%$1.91$1.74256,495 shs$35.07 million Related Companies WM Technology Stock Chart PLAYSTUDIOS Stock Chart Silvaco Group Stock Chart Audioeye Stock Chart Cheetah Mobile Stock Chart Skillsoft Stock Chart Lianhe Sowell International Group Stock Chart CSP Stock Chart FingerMotion Stock Chart Asset Entities Stock Chart Receive NIXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nixxy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIXX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersAll New Social Security Numbers coming July 23?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nixxy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nixxy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NIXX Stock Alerts