Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free NIXX Stock Alerts

Nixxy (NIXX) Stock Chart & Stock Price History

Nixxy logo
$1.90 +0.04 (+2.15%)
As of 03/7/2025 04:00 PM Eastern
Compare

Nixxy Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-12.44%
3 Month
Performance
-59.66%
Year-To-Date
Performance
-63.88%
Receive NIXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nixxy and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NIXX Stock Chart for Sunday, March, 9, 2025

NIXX Chart by TradingView
Remove Ads

Nixxy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$1.86$1.90
+2.15%		$1.93$1.76690,148 shs$24.76 million
03/06/2025$1.89$1.86
-1.59%		$1.90$1.76633,661 shs$24.24 million
03/05/2025$1.80$1.89
+5.00%		$1.93$1.691.02 million shs$24.63 million
03/04/2025$1.75$1.80
+2.86%		$1.92$1.631.60 million shs$23.46 million
03/03/2025$1.61$1.75
+8.70%		$1.92$1.544.70 million shs$22.80 million
02/28/2025$1.71$1.61
-5.85%		$1.80$1.584.07 million shs$20.98 million
02/27/2025$1.58$1.71
+8.23%		$2.56$1.6563.31 million shs$22.28 million
02/26/2025$1.48$1.58
+6.76%		$1.69$1.3512.14 million shs$20.59 million
02/25/2025$1.81$1.48
-18.23%		$1.83$1.401.34 million shs$19.29 million
02/24/2025$1.96$1.81
-7.65%		$2.74$1.807.79 million shs$23.58 million
02/21/2025$2.53$1.96
-22.53%		$2.75$1.91362,062 shs$25.54 million
02/20/2025$2.55$2.53
-0.78%		$2.68$2.45222,659 shs$32.97 million
02/19/2025$2.61$2.55
-2.30%		$2.92$2.54255,056 shs$33.23 million
02/18/2025$2.75$2.61
-5.09%		$2.81$2.6080,280 shs$34.01 million
02/17/2025$2.75$2.75$2.80$2.6545,909 shs$35.83 million
02/14/2025$2.73$2.75
+0.73%		$2.80$2.6545,909 shs$35.83 million
02/13/2025$2.58$2.73
+5.81%		$2.75$2.5052,489 shs$35.57 million
02/12/2025$2.68$2.58
-3.73%		$2.80$2.5359,181 shs$33.62 million
02/11/2025$2.68$2.68$2.73$2.41106,239 shs$34.92 million
02/10/2025$2.17$2.68
+23.50%		$2.81$2.17387,172 shs$34.92 million
Related Companies

This page (NASDAQ:NIXX) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored