Free Trial

Nixxy (NIXXW) Stock Chart & Stock Price History

$0.02 0.00 (-0.45%)
(As of 12/20/2024 05:16 PM ET)

Nixxy Stock Price Performance

5 Day
Performance
0.00%
Receive NIXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nixxy and its competitors with MarketBeat's FREE daily newsletter.

NIXXW Stock Chart for Sunday, December, 22, 2024

Nixxy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.02$0.02
-0.45%
$0.04$0.0224,677 shs$0.00
12/19/2024$0.03$0.02
-23.79%
$0.02$0.022,603 shs$0.00
12/18/2024$0.02$0.03
+31.82%
$0.04$0.027,479 shs$0.00
12/17/2024$0.04$0.02
-42.11%
$0.04$0.021,600 shs$0.00
12/16/2024$0.02$0.04
+72.73%
$0.04$0.041,520 shs$0.00
12/13/2024$0.02$0.02$0.02$0.021,000 shs$0.00
12/11/2024$0.02$0.02$0.02$0.024,200 shs$0.00
12/10/2024$0.04$0.02
-43.59%
$0.02$0.024,200 shs$0.00
12/09/2024$0.02$0.04
+137.80%
$0.04$0.04750 shs$0.00
12/06/2024$0.02$0.02$0.02$0.0210,794 shs$0.00
12/05/2024$0.02$0.02
+9.33%
$0.02$0.0210,794 shs$0.00
12/04/2024$0.02$0.02$0.02$0.01600 shs$0.00
12/03/2024$0.02$0.02$0.02$0.01600 shs$0.00
12/02/2024$0.01$0.02
+4.17%
$0.02$0.01600 shs$0.00
11/29/2024$0.01$0.01$0.04$0.0145,000 shs$0.00


This page (NASDAQ:NIXXW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners