Free Trial

Nikola (NKLA) Stock Chart & Stock Price History

Nikola logo
$1.91 -0.03 (-1.55%)
(As of 11/20/2024 ET)

Nikola Stock Price Performance

5 Day
Performance
-18.38%
1 Month
Performance
-52.72%
3 Month
Performance
-74.50%
6 Month
Performance
-88.16%
Year-To-Date
Performance
-92.72%
1 Year
Performance
-93.20%
Receive NKLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikola and its competitors with MarketBeat's FREE daily newsletter.

NKLA Stock Chart for Thursday, November, 21, 2024

Nikola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.94$1.91
-1.55%
$2.07$1.885.54 million shs$116.26 million
11/19/2024$2.02$1.94
-3.96%
$2.08$1.906.04 million shs$118.09 million
11/18/2024$2.34$2.02
-13.68%
$2.30$1.9213.35 million shs$122.95 million
11/15/2024$2.41$2.34
-2.90%
$2.57$2.328.59 million shs$142.44 million
11/14/2024$3.12$2.41
-22.76%
$3.17$2.1619.43 million shs$146.69 million
11/13/2024$3.11$3.12
+0.32%
$3.26$3.092.92 million shs$189.91 million
11/12/2024$3.25$3.11
-4.31%
$3.24$3.032.52 million shs$189.30 million
11/11/2024$3.02$3.25
+7.62%
$3.35$2.964.71 million shs$197.82 million
11/08/2024$3.08$3.02
-1.95%
$3.14$2.982.94 million shs$183.83 million
11/07/2024$3.12$3.08
-1.28%
$3.35$3.073.80 million shs$187.47 million
11/06/2024$3.21$3.12
-2.80%
$3.25$2.914.88 million shs$189.91 million
11/05/2024$3.29$3.21
-2.43%
$3.35$3.193.84 million shs$195.39 million
11/04/2024$3.76$3.29
-12.38%
$3.76$3.2410.03 million shs$166.46 million
11/01/2024$3.93$3.76
-4.45%
$3.94$3.754.64 million shs$190.00 million
10/31/2024$4.23$3.93
-7.09%
$4.26$3.806.47 million shs$198.85 million
10/30/2024$4.38$4.23
-3.42%
$4.43$4.175.33 million shs$214.03 million
10/29/2024$5.31$4.38
-17.51%
$5.54$4.2610.39 million shs$221.62 million
10/28/2024$4.42$5.31
+20.14%
$5.49$4.4310.77 million shs$268.69 million
10/25/2024$4.22$4.42
+4.74%
$4.50$4.173.65 million shs$199.67 million
10/24/2024$3.97$4.22
+6.30%
$4.29$4.012.61 million shs$213.53 million
10/23/2024$4.27$3.97
-7.03%
$4.22$3.923.39 million shs$179.34 million
10/22/2024$4.04$4.27
+5.69%
$4.36$4.024.97 million shs$192.89 million
10/21/2024$3.82$4.04
+5.76%
$4.06$3.804.10 million shs$182.50 million


This page (NASDAQ:NKLA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners