Free Trial

NLS Pharmaceutics (NLSPW) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$0.01 -0.01 (-50.00%)
(As of 11/15/2024 ET)

NLS Pharmaceutics Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-44.44%
3 Month
Performance
N/A
6 Month
Performance
-66.67%
Year-To-Date
Performance
-82.17%
1 Year
Performance
-88.57%
Receive NLSPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

NLSPW Stock Chart for Saturday, November, 16, 2024

NLS Pharmaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.02$0.01
-37.11%
$0.01$0.01286 shs$0.00
11/14/2024$0.02$0.02
-7.56%
$0.02$0.013,300 shs$0.00
11/13/2024$0.01$0.02
+19.44%
$0.02$0.0212,000 shs$0.00
11/12/2024$0.01$0.01
+38.46%
$0.01$0.0115,000 shs$0.00
11/11/2024$0.01$0.01$0.01$0.011,562 shs$0.00
11/08/2024$0.01$0.01
+4.00%
$0.01$0.01600 shs$0.00
11/07/2024$0.01$0.01
-12.28%
$0.01$0.011,003 shs$0.00
11/06/2024$0.01$0.01
+12.87%
$0.01$0.014,904 shs$0.00
11/05/2024$0.01$0.01
-16.53%
$0.01$0.017,498 shs$0.00
11/04/2024$0.01$0.01
-17.69%
$0.01$0.0134,590 shs$0.00
10/31/2024$0.01$0.01$0.01$0.012,276 shs$0.00
10/30/2024$0.02$0.01
-3.92%
$0.01$0.012,276 shs$0.00
10/29/2024$0.02$0.02$0.02$0.0114,069 shs$0.00
10/28/2024$0.01$0.02
+51.49%
$0.02$0.0114,069 shs$0.00
10/25/2024$0.01$0.01
-23.48%
$0.02$0.014,000 shs$0.00
10/24/2024$0.02$0.01
-33.33%
$0.01$0.012,127 shs$0.00
10/23/2024$0.01$0.02
+36.55%
$0.02$0.0113,179 shs$0.00
10/22/2024$0.01$0.01
-0.68%
$0.01$0.01530 shs$0.00
10/21/2024$0.02$0.01
-18.44%
$0.02$0.017,600 shs$0.00
10/18/2024$0.02$0.02$0.02$0.02101 shs$0.00
10/17/2024$0.02$0.02
-0.56%
$0.02$0.013,536 shs$0.00
10/16/2024$0.02$0.02
-0.55%
$0.02$0.021,180 shs$0.00
10/15/2024$0.01$0.02
+103.37%
$0.02$0.017,281 shs$0.00


This page (NASDAQ:NLSPW) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners