Free Trial

National Research (NRC) Stock Chart & Stock Price History

National Research logo
$18.75 -0.08 (-0.42%)
(As of 11/20/2024 ET)

National Research Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-0.42%
3 Month
Performance
-11.64%
6 Month
Performance
-39.81%
Year-To-Date
Performance
-52.60%
1 Year
Performance
-55.19%
Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter.

NRC Stock Chart for Thursday, November, 21, 2024

National Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.83$18.75
-0.42%
$18.97$18.6399,554 shs$440.25 million
11/19/2024$18.47$18.83
+1.95%
$18.92$18.3382,352 shs$442.13 million
11/18/2024$19.14$18.47
-3.50%
$19.22$18.41109,292 shs$440.90 million
11/15/2024$18.97$19.14
+0.90%
$19.30$18.9683,529 shs$456.87 million
11/14/2024$20.26$18.97
-6.37%
$20.39$18.9376,702 shs$452.83 million
11/13/2024$20.37$20.26
-0.54%
$20.54$20.0369,630 shs$483.61 million
11/12/2024$21.29$20.37
-4.32%
$21.29$20.19100,344 shs$486.23 million
11/11/2024$19.99$21.29
+6.50%
$21.64$20.2098,190 shs$508.19 million
11/08/2024$20.00$19.99
-0.05%
$20.11$19.7854,359 shs$477.16 million
11/07/2024$20.42$20.00
-2.06%
$20.57$19.7982,559 shs$477.40 million
11/06/2024$19.12$20.42
+6.80%
$20.69$19.4691,193 shs$487.43 million
11/05/2024$18.50$19.12
+3.35%
$19.26$18.4570,494 shs$456.39 million
11/04/2024$18.16$18.50
+1.87%
$18.61$18.1187,288 shs$441.60 million
11/01/2024$18.13$18.16
+0.17%
$18.45$17.72123,640 shs$433.48 million
10/31/2024$17.91$18.13
+1.23%
$18.58$17.6689,985 shs$432.78 million
10/30/2024$17.77$17.91
+0.79%
$18.19$17.6283,743 shs$427.53 million
10/29/2024$18.77$17.77
-5.33%
$18.79$17.7383,898 shs$424.19 million
10/28/2024$17.96$18.77
+4.51%
$19.45$18.3587,916 shs$448.04 million
10/25/2024$18.30$17.96
-1.86%
$18.46$17.7851,163 shs$428.83 million
10/24/2024$18.43$18.30
-0.71%
$18.69$18.1859,273 shs$436.95 million
10/23/2024$18.69$18.43
-1.39%
$18.67$18.2677,658 shs$440.05 million
10/22/2024$18.83$18.69
-0.74%
$18.85$18.2768,528 shs$446.26 million
10/21/2024$19.95$18.83
-5.61%
$20.02$18.8279,892 shs$449.60 million


This page (NASDAQ:NRC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners