Free Trial

National Research (NRC) Stock Chart & Stock Price History

National Research logo
$17.17 +0.10 (+0.59%)
(As of 12/20/2024 05:16 PM ET)

National Research Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-11.32%
3 Month
Performance
-20.66%
6 Month
Performance
-32.32%
Year-To-Date
Performance
-56.60%
1 Year
Performance
-56.49%
Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter.

NRC Stock Chart for Saturday, December, 21, 2024

National Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$17.07$17.17
+0.59%
$17.88$16.82333,536 shs$403.15 million
12/19/2024$17.18$17.07
-0.64%
$17.51$16.74115,918 shs$400.80 million
12/18/2024$17.68$17.18
-2.83%
$18.31$17.07115,447 shs$403.39 million
12/17/2024$17.19$17.68
+2.85%
$17.83$17.00123,024 shs$415.13 million
12/16/2024$17.79$17.19
-3.37%
$18.58$16.93149,889 shs$403.55 million
12/13/2024$18.47$17.79
-3.68%
$18.51$17.7195,161 shs$417.64 million
12/12/2024$19.08$18.47
-3.20%
$19.14$18.4779,016 shs$433.68 million
12/11/2024$19.35$19.08
-1.40%
$19.49$19.05267,903 shs$448.00 million
12/10/2024$19.50$19.35
-0.77%
$19.70$19.2572,131 shs$454.34 million
12/09/2024$18.99$19.50
+2.69%
$19.71$18.88107,234 shs$457.86 million
12/06/2024$19.23$18.99
-1.25%
$19.34$18.8889,210 shs$445.89 million
12/05/2024$19.72$19.23
-2.48%
$19.94$19.1484,305 shs$451.52 million
12/04/2024$19.31$19.72
+2.15%
$19.79$19.1592,198 shs$463.03 million
12/03/2024$19.77$19.31
-2.35%
$19.77$19.2468,085 shs$453.28 million
12/02/2024$19.66$19.77
+0.56%
$19.85$19.31115,570 shs$464.20 million
11/29/2024$19.48$19.66
+0.92%
$19.80$19.1643,702 shs$461.62 million
11/28/2024$19.48$19.48$19.90$19.1150,430 shs$457.31 million
11/27/2024$19.54$19.48
-0.31%
$19.90$19.1150,428 shs$457.31 million
11/26/2024$19.64$19.54
-0.51%
$19.65$19.12103,876 shs$458.80 million
11/25/2024$19.12$19.64
+2.72%
$20.11$18.87101,045 shs$461.15 million
11/22/2024$19.36$19.12
-1.25%
$19.79$19.0365,922 shs$448.86 million
11/21/2024$18.75$19.36
+3.27%
$19.39$18.6265,529 shs$454.62 million
11/20/2024$18.83$18.75
-0.42%
$18.97$18.6399,554 shs$440.25 million


This page (NASDAQ:NRC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners