National Research (NRC) Stock Chart & Stock Price History $18.50 +0.34 (+1.87%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends National Research Stock Price Performance5 Day Performance+2.04%1 Month Performance-7.36%3 Month Performance-20.74%6 Month Performance-46.95%Year-To-Date Performance-53.24%1 Year Performance-55.59% Receive NRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW NRC Stock Chart for Tuesday, November, 5, 2024 NRC Chart by TradingView National Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$18.16$18.50+1.87%$18.61$18.1187,288 shs$441.60 million11/01/2024$18.13$18.16+0.17%$18.45$17.72123,640 shs$433.48 million10/31/2024$17.91$18.13+1.23%$18.58$17.6689,985 shs$432.78 million10/30/2024$17.77$17.91+0.79%$18.19$17.6283,743 shs$427.53 million10/29/2024$18.77$17.77-5.33%$18.79$17.7383,898 shs$424.19 million10/28/2024$17.96$18.77+4.51%$19.45$18.3587,916 shs$448.04 million Get the Latest News and Ratings for NRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Research and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$18.30$17.96-1.86%$18.46$17.7851,163 shs$428.83 million10/24/2024$18.43$18.30-0.71%$18.69$18.1859,273 shs$436.95 million10/23/2024$18.69$18.43-1.39%$18.67$18.2677,658 shs$440.05 million10/22/2024$18.83$18.69-0.74%$18.85$18.2768,528 shs$446.26 million10/21/2024$19.95$18.83-5.61%$20.02$18.8279,892 shs$449.60 million10/18/2024$19.75$19.95+1.01%$19.99$19.2387,728 shs$476.35 million10/17/2024$19.45$19.75+1.54%$19.76$19.2055,017 shs$471.57 million10/16/2024$19.44$19.45+0.05%$19.91$19.3457,630 shs$464.41 million10/15/2024$19.04$19.44+2.10%$19.82$19.1068,100 shs$464.17 million10/14/2024$18.86$19.04+0.95%$19.18$18.7149,509 shs$454.62 million10/11/2024$18.71$18.86+0.80%$19.10$18.7056,157 shs$450.19 million10/10/2024$19.19$18.71-2.50%$19.04$18.7163,271 shs$446.74 million10/09/2024$19.49$19.19-1.54%$19.64$19.1073,269 shs$458.20 million10/08/2024$19.47$19.49+0.10%$19.71$19.3857,855 shs$465.36 million10/07/2024$19.97$19.47-2.50%$19.96$19.2670,149 shs$464.89 million10/04/2024$20.25$19.97-1.38%$20.55$19.9262,010 shs$476.82 million10/03/2024$21.08$20.25-3.94%$21.32$20.0451,326 shs$483.51 million10/02/2024$21.78$21.08-3.21%$21.98$21.0849,246 shs$503.33 million10/01/2024$22.86$21.78-4.72%$22.95$21.7581,982 shs$520.04 million09/30/2024$22.39$22.86+2.10%$22.99$22.25101,886 shs$545.83 million09/27/2024$22.31$22.39+0.36%$22.57$22.1841,631 shs$534.61 million09/26/2024$21.93$22.31+1.73%$22.41$22.1351,349 shs$532.54 million09/25/2024$22.25$21.93-1.44%$22.22$21.8458,686 shs$523.47 million09/24/2024$22.00$22.25+1.14%$22.29$21.8467,978 shs$531.26 million09/23/2024$21.64$22.00+1.66%$22.23$21.5054,089 shs$525.29 million09/20/2024$21.95$21.64-1.41%$22.18$21.51160,896 shs$516.70 million09/19/2024$21.82$21.95+0.60%$22.39$21.7567,271 shs$524.10 million09/18/2024$22.07$21.82-1.13%$22.58$21.7551,835 shs$521.00 million09/17/2024$22.19$22.07-0.54%$22.63$21.9749,809 shs$526.97 million09/16/2024$21.90$22.19+1.32%$22.20$21.6498,559 shs$529.83 million09/13/2024$21.65$21.90+1.15%$22.13$21.4753,365 shs$522.91 million09/12/2024$21.40$21.65+1.17%$21.86$21.3651,811 shs$516.94 million09/11/2024$21.64$21.40-1.11%$21.67$21.0568,073 shs$510.97 million09/10/2024$21.12$21.64+2.46%$21.75$20.9869,104 shs$516.70 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$21.71$21.12-2.72%$21.92$21.0880,086 shs$504.28 million09/06/2024$21.65$21.71+0.28%$22.09$21.6287,959 shs$518.37 million09/05/2024$22.26$21.65-2.74%$22.27$21.6081,662 shs$516.94 million09/04/2024$22.17$22.26+0.41%$22.60$22.1876,483 shs$531.35 million09/03/2024$22.80$22.17-2.76%$22.99$22.1775,531 shs$529.20 million09/02/2024$22.80$22.80$22.84$22.2276,300 shs$544.24 million08/30/2024$22.28$22.80+2.33%$22.84$22.2276,390 shs$544.40 million08/29/2024$22.11$22.28+0.77%$22.73$21.9663,213 shs$531.98 million08/28/2024$22.06$22.11+0.23%$22.35$21.9760,890 shs$527.92 million08/27/2024$22.01$22.06+0.23%$22.13$21.7767,718 shs$526.73 million08/26/2024$21.88$22.01+0.59%$22.35$21.9453,016 shs$525.53 million08/23/2024$20.69$21.88+5.75%$22.07$20.7099,260 shs$522.43 million08/22/2024$21.22$20.69-2.50%$21.40$20.5870,495 shs$494.02 million08/21/2024$20.84$21.22+1.82%$21.48$20.6690,618 shs$506.67 million08/20/2024$21.41$20.84-2.64%$21.47$20.8477,988 shs$497.60 million08/19/2024$21.02$21.41+1.83%$21.50$20.9688,405 shs$511.09 million08/16/2024$21.23$21.02-0.99%$21.52$21.01115,736 shs$501.90 million08/15/2024$21.17$21.23+0.28%$21.70$21.14141,705 shs$506.91 million08/14/2024$21.63$21.17-2.13%$21.78$21.1483,694 shs$505.48 million08/13/2024$20.85$21.63+3.74%$21.66$20.4196,255 shs$516.46 million08/12/2024$21.18$20.85-1.56%$21.36$20.8480,335 shs$497.84 million08/09/2024$21.05$21.18+0.62%$21.45$20.7880,498 shs$505.72 million08/08/2024$20.62$21.05+2.11%$21.45$20.6289,147 shs$502.61 million08/07/2024$22.79$20.62-9.54%$22.60$20.55108,742 shs$492.22 million08/06/2024$23.34$22.79-2.36%$23.29$22.64103,565 shs$544.16 million08/05/2024$24.98$23.34-6.57%$24.48$23.0291,463 shs$557.29 million Related Companies ABSI Stock Price Chart OABI Stock Price Chart MXCT Stock Price Chart PGEN Stock Price Chart LUNA Stock Price Chart ISPC Stock Price Chart NOTV Stock Price Chart PIRS Stock Price Chart ONMD Stock Price Chart BIAF Stock Price Chart Receive NRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Research Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Research With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
