Free Trial

National Research (NRC) Stock Chart & Stock Price History

National Research logo
$15.20 +0.09 (+0.60%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$15.21 +0.01 (+0.07%)
As of 03/10/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Research Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
-13.24%
3 Month
Performance
-20.34%
6 Month
Performance
-28.97%
Year-To-Date
Performance
-13.83%
1 Year
Performance
-62.23%
Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NRC Stock Chart for Tuesday, March, 11, 2025

Remove Ads

National Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$15.11$15.20
+0.60%
$15.60$15.00112,135 shs$356.84 million
03/07/2025$14.37$15.11
+5.15%
$15.35$14.1578,253 shs$354.72 million
03/06/2025$14.23$14.37
+0.98%
$14.41$13.8665,530 shs$337.35 million
03/05/2025$14.10$14.23
+0.92%
$14.47$13.9992,488 shs$334.06 million
03/04/2025$14.15$14.10
-0.35%
$14.37$13.7497,649 shs$331.01 million
03/03/2025$14.59$14.15
-3.02%
$14.88$13.9286,436 shs$332.19 million
02/28/2025$14.50$14.59
+0.62%
$14.85$13.93509,512 shs$342.52 million
02/27/2025$14.86$14.50
-2.42%
$15.10$14.3668,520 shs$340.40 million
02/26/2025$15.37$14.86
-3.32%
$15.98$14.7867,483 shs$348.85 million
02/25/2025$15.58$15.37
-1.35%
$16.03$15.2795,142 shs$360.83 million
02/24/2025$15.61$15.58
-0.19%
$16.35$15.38101,926 shs$365.76 million
02/21/2025$16.46$15.61
-5.16%
$17.39$15.5967,608 shs$366.52 million
02/20/2025$17.03$16.46
-3.35%
$16.93$16.4666,391 shs$386.42 million
02/19/2025$17.60$17.03
-3.24%
$17.39$16.9961,957 shs$399.86 million
02/18/2025$17.70$17.60
-0.56%
$17.77$17.3663,542 shs$413.25 million
02/17/2025$17.70$17.70$18.41$17.6189,949 shs$415.60 million
02/14/2025$17.87$17.70
-0.95%
$18.41$17.6189,949 shs$415.60 million
02/13/2025$17.25$17.87
+3.59%
$17.98$17.1072,444 shs$419.59 million
02/12/2025$17.52$17.25
-1.54%
$17.47$16.9276,055 shs$405.03 million
02/11/2025$17.24$17.52
+1.62%
$17.63$17.0361,650 shs$411.37 million
02/10/2025$16.69$17.24
+3.30%
$17.37$16.7074,036 shs$404.80 million

This page (NASDAQ:NRC) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners