NRx Pharmaceuticals (NRXPW) Stock Chart & Stock Price History $0.06 0.00 (-2.26%) As of 04/17/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock NRx Pharmaceuticals Stock Price Performance 5 Day Performance-1.94%1 Month Performance-34.91%3 Month Performance-79.73%6 Month Performance+14.02%Year-To-Date Performance-52.66%1 Year Performance-63.29% Receive NRXPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address NRXPW Stock Chart for Sunday, April, 20, 2025 NRXPW Chart by TradingView NRx Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.06$0.06$0.06$0.06528 shs$0.0004/17/2025$0.06$0.06-2.26%$0.06$0.06528 shs$0.0004/16/2025$0.06$0.06+0.32%$0.06$0.053,708 shs$0.0004/15/2025$0.06$0.06$0.06$0.0520,034 shs$0.0004/14/2025$0.06$0.06-0.16%$0.06$0.0520,034 shs$0.0004/11/2025$0.07$0.06-5.78%$0.06$0.055,273 shs$0.0004/10/2025$0.07$0.07$0.07$0.062,800 shs$0.0004/09/2025$0.07$0.07-6.54%$0.07$0.062,848 shs$0.0004/09/2025$0.07$0.07-6.54%$0.07$0.062,848 shs$0.0004/08/2025$0.06$0.07+17.17%$0.07$0.071,554 shs$0.00 Get the Latest News and Ratings for NRXPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.06$0.07+17.17%$0.07$0.071,554 shs$0.0004/07/2025$0.07$0.06-15.49%$0.08$0.0631,648 shs$0.0004/04/2025$0.07$0.07$0.08$0.077,054 shs$0.0004/03/2025$0.07$0.07-4.18%$0.08$0.071,024 shs$0.0004/02/2025$0.07$0.07+4.22%$0.08$0.073,250 shs$0.0004/01/2025$0.07$0.07+0.71%$0.07$0.07257 shs$0.0003/31/2025$0.07$0.07$0.08$0.0712 shs$0.0003/28/2025$0.07$0.07$0.08$0.071,929 shs$0.0003/27/2025$0.08$0.07-7.47%$0.08$0.071,929 shs$0.0003/26/2025$0.08$0.08-4.62%$0.11$0.0712,388 shs$0.0003/25/2025$0.11$0.08-27.27%$0.11$0.074,098 shs$0.0003/24/2025$0.09$0.11+22.09%$0.11$0.074,072 shs$0.0003/21/2025$0.09$0.09-3.22%$0.12$0.0910,534 shs$0.0003/20/2025$0.09$0.09-0.75%$0.12$0.09705 shs$0.0003/19/2025$0.09$0.09$0.12$0.083,815 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart Aesther Healthcare Acquisition Stock Chart Ainos Stock Chart Alvotech Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Biofrontera Stock Chart biote Stock Chart BriaCell Therapeutics Stock Chart Celularity Stock Chart Receive NRXPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRXPW) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NRx Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NRx Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRXPW Stock Free NRXPW Stock Alerts