Free Trial

NRx Pharmaceuticals (NRXPW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
(As of 11/22/2024 ET)

NRx Pharmaceuticals Stock Price Performance

5 Day
Performance
-23.08%
1 Month
Performance
0.00%
3 Month
Performance
-39.39%
6 Month
Performance
-44.57%
Year-To-Date
Performance
-61.45%
1 Year
Performance
-32.86%
Receive NRXPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NRXPW Stock Chart for Sunday, November, 24, 2024

NRx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.05$0.05
-1.96%
$0.05$0.059,360 shs$0.00
11/21/2024$0.05$0.05
+1.59%
$0.05$0.053,279 shs$0.00
11/20/2024$0.07$0.05
-28.29%
$0.09$0.051,769 shs$0.00
11/19/2024$0.07$0.07
+7.69%
$0.07$0.071,128 shs$0.00
11/18/2024$0.05$0.07
+30.00%
$0.07$0.05635 shs$0.00
11/15/2024$0.07$0.05
-28.67%
$0.07$0.054,292 shs$0.00
11/14/2024$0.08$0.07
-12.38%
$0.07$0.07101 shs$0.00
11/13/2024$0.09$0.08
-10.11%
$0.08$0.071,100 shs$0.00
11/12/2024$0.09$0.09$0.09$0.081,555 shs$0.00
11/11/2024$0.08$0.09
+15.58%
$0.09$0.081,555 shs$0.00
11/08/2024$0.08$0.08
+1.32%
$0.08$0.062,425 shs$0.00
11/07/2024$0.07$0.08
+2.70%
$0.08$0.08959 shs$0.00
11/06/2024$0.07$0.07
+4.23%
$0.08$0.061,125 shs$0.00
11/05/2024$0.08$0.07
-5.33%
$0.07$0.07317 shs$0.00
11/04/2024$0.08$0.08$0.08$0.08300 shs$0.00
11/01/2024$0.08$0.08$0.08$0.08302 shs$0.00
10/31/2024$0.07$0.08
+7.14%
$0.08$0.08202 shs$0.00
10/30/2024$0.06$0.07
+27.27%
$0.09$0.0416,252 shs$0.00
10/29/2024$0.06$0.06$0.06$0.05355 shs$0.00
10/28/2024$0.05$0.06
+9.78%
$0.07$0.06600 shs$0.00
10/25/2024$0.06$0.05
-8.91%
$0.06$0.0510,779 shs$0.00
10/24/2024$0.05$0.06
+10.00%
$0.06$0.0517,032 shs$0.00
10/23/2024$0.05$0.05
+0.40%
$0.05$0.05204 shs$0.00
10/22/2024$0.04$0.05
+24.50%
$0.05$0.05101 shs$0.00


This page (NASDAQ:NRXPW) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners