National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History $26.81 -0.13 (-0.48%) As of 02/21/2025 01:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends National Security Emerging Markets Index ETF Stock Price Performance 5 Day Performance+0.34%1 Month Performance+3.67%3 Month Performance+0.87%6 Month Performance-0.78%Year-To-Date Performance+7.03%1 Year Performance+1.78% Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address NSI Stock Chart for Saturday, February, 22, 2025 NSI Chart by TradingView National Security Emerging Markets Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$26.94$26.81-0.48%$27.10$26.819,516 shs$6.17 million02/20/2025$26.78$26.94+0.60%$26.96$26.8141,563 shs$6.20 million02/19/2025$26.87$26.78-0.33%$26.78$26.64698 shs$6.16 million02/18/2025$26.72$26.87+0.56%$26.89$26.81685 shs$6.18 million02/17/2025$26.72$26.72$26.76$26.59981 shs$6.15 million02/14/2025$26.51$26.72+0.79%$26.76$26.59981 shs$6.15 million02/13/2025$26.28$26.51+0.88%$26.51$26.20800 shs$6.10 million02/12/2025$26.30$26.28-0.08%$26.31$26.17855 shs$6.04 million02/11/2025$26.29$26.30+0.04%$26.37$26.13761 shs$6.05 million02/10/2025$26.00$26.29+1.12%$26.31$26.19955 shs$6.05 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$26.16$26.00-0.61%$26.34$26.00658 shs$5.98 million02/06/2025$25.98$26.16+0.69%$26.28$25.981,134 shs$6.02 million02/05/2025$25.94$25.98+0.15%$26.03$25.88731 shs$5.98 million02/04/2025$25.54$25.94+1.57%$26.05$25.851,748 shs$5.97 million02/03/2025$25.91$25.54-1.43%$25.61$25.36728 shs$5.87 million01/31/2025$26.12$25.91-0.80%$26.24$25.9133,423 shs$5.96 million01/30/2025$25.63$26.12+1.91%$26.17$25.891,357 shs$6.01 million01/29/2025$25.65$25.63-0.08%$25.73$25.63944 shs$5.90 million01/28/2025$25.39$25.65+1.02%$25.65$25.365,099 shs$5.90 million01/27/2025$26.03$25.39-2.46%$25.69$25.383,517 shs$5.84 million01/24/2025$25.87$26.03+0.62%$26.04$25.97439 shs$5.99 million01/23/2025$25.86$25.87+0.04%$25.87$25.694,060 shs$5.95 million01/22/2025$25.78$25.86+0.31%$25.92$25.7434,979 shs$5.95 million01/21/2025$25.53$25.78+0.98%$25.78$25.56644 shs$5.93 million Related Companies RAYS Stock Chart QQJG Stock Chart IWTR Stock Chart FTAG Stock Chart IBAT Stock Chart LITP Stock Chart ISHP Stock Chart UCYB Stock Chart DMAT Stock Chart WRND Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Security Emerging Markets Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share National Security Emerging Markets Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSI Stock Alerts