Free Trial

NETGEAR (NTGR) Stock Chart & Stock Price History

NETGEAR logo
$26.30 -0.73 (-2.70%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NETGEAR Stock Price Performance

5 Day
Performance
-7.59%
1 Month
Performance
-4.68%
3 Month
Performance
+10.00%
6 Month
Performance
+63.86%
Year-To-Date
Performance
-5.63%
1 Year
Performance
+79.77%
Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter.

NTGR Stock Chart for Friday, February, 21, 2025

NETGEAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$27.23$27.03
-0.73%
$27.18$26.34274,935 shs$780.36 million
02/19/2025$26.97$27.23
+0.96%
$27.56$26.14369,945 shs$783.41 million
02/18/2025$28.46$26.97
-5.24%
$28.95$26.57541,610 shs$775.93 million
02/17/2025$28.46$28.46$29.46$28.44319,499 shs$818.79 million
02/14/2025$29.42$28.46
-3.26%
$29.46$28.44319,499 shs$818.79 million
02/13/2025$29.42$29.42$30.29$28.65551,303 shs$846.41 million
02/12/2025$30.91$29.42
-4.82%
$31.00$29.41559,329 shs$846.41 million
02/11/2025$30.35$30.91
+1.85%
$30.94$29.58526,856 shs$889.28 million
02/10/2025$29.39$30.35
+3.27%
$30.46$29.08675,147 shs$873.17 million
02/07/2025$28.53$29.39
+3.01%
$30.04$28.61628,625 shs$845.55 million
02/06/2025$28.15$28.53
+1.35%
$28.56$25.32896,107 shs$820.81 million
02/05/2025$28.25$28.15
-0.35%
$28.47$27.55633,124 shs$809.88 million
02/04/2025$27.50$28.25
+2.73%
$28.30$26.96531,628 shs$812.75 million
02/03/2025$27.65$27.50
-0.54%
$27.55$26.72377,251 shs$791.18 million
01/31/2025$27.76$27.65
-0.40%
$28.32$27.15659,961 shs$795.49 million
01/30/2025$26.65$27.76
+4.17%
$28.08$26.93267,236 shs$798.66 million
01/29/2025$26.49$26.65
+0.60%
$26.75$25.97335,145 shs$766.72 million
01/28/2025$25.82$26.49
+2.59%
$26.52$25.82301,165 shs$762.12 million
01/27/2025$27.85$25.82
-7.29%
$27.34$25.47497,007 shs$742.84 million
01/24/2025$28.65$27.85
-2.79%
$28.81$27.80268,180 shs$801.24 million
01/23/2025$28.21$28.65
+1.56%
$28.67$27.90276,753 shs$824.26 million
01/22/2025$27.59$28.21
+2.25%
$28.43$27.65296,782 shs$811.60 million
01/21/2025$27.17$27.59
+1.55%
$27.74$27.07359,008 shs$793.76 million
01/20/2025$27.17$27.17$27.32$26.73210,998 shs$781.68 million

This page (NASDAQ:NTGR) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners