Free Trial

NETGEAR (NTGR) Stock Chart & Stock Price History

NETGEAR logo
$24.91 +0.22 (+0.91%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NETGEAR Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-2.99%
3 Month
Performance
-13.03%
6 Month
Performance
+22.41%
Year-To-Date
Performance
-11.41%
1 Year
Performance
+57.56%
Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter.

NTGR Stock Chart for Tuesday, March, 25, 2025

Remove Ads

NETGEAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$23.63$24.69
+4.49%
$24.83$24.12221,282 shs$712.78 million
03/21/2025$24.19$23.63
-2.32%
$24.17$23.52435,857 shs$682.17 million
03/20/2025$24.79$24.19
-2.42%
$24.87$24.18244,056 shs$715.66 million
03/19/2025$23.86$24.79
+3.90%
$24.87$23.57358,028 shs$715.66 million
03/18/2025$23.70$23.86
+0.68%
$24.32$23.26276,322 shs$688.81 million
03/17/2025$23.90$23.70
-0.84%
$24.81$23.53299,282 shs$684.20 million
03/14/2025$23.64$23.90
+1.10%
$24.33$23.69327,358 shs$689.97 million
03/13/2025$24.40$23.64
-3.11%
$24.27$22.85369,535 shs$682.46 million
03/12/2025$23.41$24.40
+4.23%
$24.78$23.55622,251 shs$704.40 million
03/11/2025$22.11$23.41
+5.88%
$23.60$22.01556,883 shs$675.82 million
03/10/2025$23.30$22.11
-5.11%
$23.22$21.69432,769 shs$638.29 million
03/07/2025$23.80$23.30
-2.10%
$24.18$22.90477,574 shs$672.65 million
03/06/2025$24.80$23.80
-4.03%
$24.59$23.73321,454 shs$687.08 million
03/05/2025$24.77$24.80
+0.12%
$25.01$24.36386,324 shs$715.95 million
03/04/2025$24.87$24.77
-0.40%
$25.30$24.14457,279 shs$715.09 million
03/03/2025$26.30$24.87
-5.44%
$26.58$24.80411,627 shs$717.97 million
02/28/2025$25.92$26.30
+1.47%
$26.40$25.51259,644 shs$759.26 million
02/27/2025$26.27$25.92
-1.33%
$26.57$25.47275,096 shs$748.28 million
02/26/2025$25.45$26.27
+3.22%
$26.52$25.48238,709 shs$758.39 million
02/25/2025$25.72$25.45
-1.05%
$26.31$25.32296,503 shs$734.72 million
02/24/2025$26.20$25.72
-1.83%
$26.49$25.71305,678 shs$742.54 million

This page (NASDAQ:NTGR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners