Neonc Technologies (NTHI) Stock Chart & Stock Price History $7.08 -0.33 (-4.45%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Neonc Technologies Stock Price Performance The Neonc Technologies (NTHI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 49.05%, reflecting recent market activity. As of the latest close, Neonc Technologies traded at $7.41 with a market cap of and volume of 101,052 shares. Receive NTHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neonc Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.43%1 Month Performance+49.05%3 Month Performance-4.07% NTHI Stock Chart for Tuesday, September, 2, 2025 NTHI Chart by TradingView Neonc Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$7.41$7.41$7.48$6.74101,052 shs$0.0008/29/2025$6.98$7.41+6.16%$7.48$6.74101,052 shs$0.0008/28/2025$6.45$6.98+8.22%$6.99$6.2461,919 shs$0.0008/27/2025$6.10$6.45+5.74%$6.59$6.0630,912 shs$0.0008/26/2025$5.80$6.10+5.17%$6.42$5.6266,467 shs$0.0008/25/2025$5.82$5.80-0.34%$6.10$5.4032,706 shs$0.0008/22/2025$5.77$5.82+0.87%$5.90$5.6845,530 shs$0.0008/21/2025$5.34$5.77+8.05%$5.93$5.1444,659 shs$0.0008/20/2025$5.20$5.34+2.69%$5.42$4.9239,435 shs$0.0008/19/2025$5.37$5.20-3.17%$5.50$5.0745,564 shs$0.00 Get the Latest News and Ratings for NTHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neonc Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$5.12$5.37+4.88%$5.50$4.9726,142 shs$0.0008/15/2025$5.19$5.12-1.35%$5.45$4.9466,372 shs$0.0008/14/2025$5.32$5.19-2.44%$5.37$5.0616,072 shs$0.0008/13/2025$5.43$5.32-2.03%$5.70$5.02133,740 shs$0.0008/12/2025$5.11$5.43+6.26%$5.59$4.9577,351 shs$0.0008/11/2025$4.79$5.11+6.68%$5.37$4.66114,643 shs$0.0008/08/2025$4.80$4.79-0.21%$4.82$4.6028,487 shs$0.0008/07/2025$4.95$4.80-3.03%$4.92$4.6038,503 shs$0.0008/06/2025$4.72$4.95+4.87%$4.95$4.5037,042 shs$0.0008/05/2025$4.90$4.72-3.67%$4.87$4.6334,785 shs$0.0008/04/2025$4.75$4.90+3.16%$5.04$4.6471,689 shs$0.0008/01/2025$4.90$4.75-3.06%$4.89$4.6035,928 shs$0.00 Related Companies ATNFW Stock Price Chart LBPSW Stock Price Chart AEHAW Stock Price Chart AIMDW Stock Price Chart ALVOW Stock Price Chart ARAV Stock Price Chart ACABW Stock Price Chart BFRIW Stock Price Chart BTMDW Stock Price Chart BCTXW Stock Price Chart Receive NTHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neonc Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTHI) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neonc Technologies Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Neonc Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
