Free Trial

Intellia Therapeutics (NTLA) Options Chain & Prices

Intellia Therapeutics logo
$13.54 +0.42 (+3.20%)
(As of 10:31 AM ET)

NTLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$12.50$0.758Put19260981030
(+58)
71.59%
(-1.63%)
-0.36442639
12/20/2024$12.50$1.392Call3127024036
(+1)
71.59%
(-1.63%)
0.63299320
12/20/2024$15.00$2.382Put1,4261,1041672461
(-15)
77.13%
(+0.28%)
-0.685122125
12/20/2024$15.00$0.520Call387191361614
(+71)
77.09%
(+0.24%)
0.31343535
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTLA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners