Nuveen Global Net Zero Transition ETF (NTZG) Chart & Stock Price History $32.94 -0.02 (-0.06%) (As of 10/14/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Nuveen Global Net Zero Transition ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-0.45%3 Month Performance+6.12%6 Month Performance+5.48%Year-To-Date PerformanceN/A1 Year Performance+20.09% Receive NTZG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Global Net Zero Transition ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. NTZG Stock Chart for Saturday, November, 2, 2024 NTZG Chart by TradingView Nuveen Global Net Zero Transition ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.94$32.94$32.94$32.94100 shs$6.59 million10/31/2024$32.94$32.94$32.94$32.94100 shs$6.59 million10/30/2024$32.94$32.94$32.94$32.94100 shs$6.59 million10/29/2024$32.94$32.94$32.94$32.94100 shs$6.59 million10/28/2024$32.94$32.94$32.94$32.94100 shs$6.59 million10/25/2024$32.94$32.94$32.94$32.94100 shs$6.59 million Get the Latest News and Ratings for NTZG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Global Net Zero Transition ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.94$32.94$32.94$32.94100 shs$6.59 million10/23/2024$32.94$32.94$32.94$32.94100 shs$6.59 million10/22/2024$32.94$32.94$32.94$32.94100 shs$6.59 million10/21/2024$32.94$32.94$32.94$32.94100 shs$6.59 million10/18/2024$32.94$32.94$32.94$32.9410 shs$6.59 million10/17/2024$32.94$32.94$32.94$32.9410 shs$6.59 million10/16/2024$32.94$32.94$32.94$32.9410 shs$6.59 million10/15/2024$32.94$32.94$32.94$32.9410 shs$6.59 million10/14/2024$32.96$32.94-0.06%$32.94$32.9410 shs$6.59 million10/11/2024$32.68$32.96+0.87%$32.96$32.9618 shs$6.59 million10/10/2024$33.15$32.68-1.43%$32.68$32.6813 shs$6.54 million10/09/2024$33.01$33.15+0.42%$33.15$32.975 shs$6.63 million10/08/2024$33.01$33.01$33.01$33.019 shs$6.60 million10/07/2024$33.16$33.01-0.45%$33.01$33.018 shs$6.60 million10/04/2024$32.96$33.16+0.61%$33.16$33.1612 shs$6.63 million10/03/2024$33.09$32.96-0.39%$32.96$32.963 shs$6.59 million10/02/2024$33.21$33.09-0.36%$33.09$33.094 shs$6.62 million10/01/2024$33.27$33.21-0.18%$33.21$33.215 shs$6.64 million09/30/2024$33.38$33.27-0.33%$33.27$33.2710 shs$6.65 million09/27/2024$33.56$33.38-0.54%$33.38$33.388 shs$6.68 million09/26/2024$33.28$33.56+0.84%$33.56$33.5613 shs$6.71 million09/25/2024$33.54$33.28-0.78%$33.28$33.2825 shs$6.66 million09/24/2024$33.30$33.54+0.73%$33.54$33.543 shs$6.71 million09/23/2024$33.19$33.30+0.33%$33.30$33.304 shs$6.66 million09/20/2024$33.26$33.19-0.20%$33.19$33.194 shs$6.64 million09/19/2024$32.79$33.26+1.42%$33.26$33.265 shs$6.65 million09/18/2024$32.78$32.79+0.03%$32.79$32.7912 shs$6.56 million09/17/2024$32.92$32.78-0.43%$32.78$32.7891 shs$6.56 million09/16/2024$32.70$32.92+0.69%$32.92$32.924 shs$6.58 million09/13/2024$32.51$32.70+0.57%$32.70$32.6810 shs$6.54 million09/12/2024$32.29$32.51+0.68%$32.51$32.49412 shs$6.50 million09/11/2024$31.87$32.29+1.32%$32.29$31.721,085 shs$6.46 million09/10/2024$32.00$31.87-0.41%$31.87$31.8719 shs$6.37 million09/09/2024$31.68$32.00+1.01%$32.00$32.0015 shs$6.40 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$32.15$31.68-1.47%$31.68$31.6813 shs$6.34 million09/05/2024$32.28$32.15-0.39%$32.15$32.151 shs$6.43 million09/04/2024$32.38$32.28-0.32%$32.35$32.28172 shs$6.46 million09/03/2024$32.96$32.38-1.75%$32.38$32.389 shs$6.48 million09/02/2024$32.96$32.96$32.96$32.96100 shs$6.59 million08/30/2024$32.79$32.96+0.52%$32.96$32.9613 shs$6.59 million08/29/2024$32.58$32.79+0.64%$32.79$32.792 shs$6.56 million08/28/2024$32.80$32.58-0.67%$32.58$32.583 shs$6.52 million08/27/2024$32.64$32.80+0.49%$32.80$32.803 shs$6.56 million08/26/2024$32.79$32.64-0.46%$32.64$32.646 shs$6.53 million08/23/2024$32.28$32.79+1.58%$32.79$32.792 shs$6.56 million08/22/2024$32.50$32.28-0.68%$32.28$32.2839 shs$6.46 million08/21/2024$32.29$32.50+0.65%$32.50$32.5018 shs$6.50 million08/20/2024$32.35$32.29-0.19%$32.29$32.2913 shs$6.46 million08/19/2024$32.07$32.35+0.87%$32.35$32.3532 shs$6.47 million08/16/2024$32.05$32.07+0.06%$32.07$32.079 shs$6.41 million08/15/2024$31.58$32.05+1.49%$32.05$32.056 shs$6.41 million08/12/2024$31.09$30.98-0.35%$30.98$30.982 shs$6.20 million08/09/2024$30.81$31.09+0.91%$31.09$31.092 shs$6.22 million08/08/2024$30.35$30.81+1.52%$30.81$30.5659 shs$6.16 million08/07/2024$30.36$30.35-0.03%$30.35$30.353 shs$6.07 million08/06/2024$30.12$30.36+0.80%$30.36$30.362 shs$6.07 million08/05/2024$31.04$30.12-2.96%$30.12$30.12136 shs$6.02 million08/02/2024$31.83$31.04-2.48%$31.29$31.04529 shs$6.21 million08/01/2024$32.35$31.83-1.61%$31.83$31.8310 shs$6.37 million Related Companies IBAT Stock Price Chart PSWD Stock Price Chart WRND Stock Price Chart DECO Stock Price Chart IWTR Stock Price Chart TEKX Stock Price Chart DMAT Stock Price Chart LITP Stock Price Chart RAYS Stock Price Chart FTAG Stock Price Chart Receive NTZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Global Net Zero Transition ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTZG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Global Net Zero Transition ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Global Net Zero Transition ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
