Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy NURO Stock  Free NURO Stock Alerts

NeuroMetrix (NURO) Stock Chart & Stock Price History

NeuroMetrix logo
$4.43 -0.08 (-1.77%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$4.62 +0.19 (+4.29%)
As of 03/28/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NeuroMetrix Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+1.14%
3 Month
Performance
+12.44%
6 Month
Performance
+12.72%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+4.24%
Receive NURO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroMetrix and its competitors with MarketBeat's FREE daily newsletter.

NURO Stock Chart for Saturday, March, 29, 2025

NURO Chart by TradingView
Remove Ads

NeuroMetrix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.50$4.43
-1.56%		$4.56$4.422,608 shs$9.10 million
03/27/2025$4.47$4.50
+0.67%		$4.52$4.411,206 shs$9.24 million
03/26/2025$4.45$4.47
+0.45%		$4.42$4.42476 shs$9.18 million
03/25/2025$4.55$4.45
-2.09%		$4.58$4.4510,236 shs$9.14 million
03/24/2025$4.51$4.55
+0.78%		$4.65$4.509,269 shs$9.33 million
03/21/2025$4.54$4.51
-0.66%		$4.60$4.429,328 shs$9.26 million
03/20/2025$4.42$4.54
+2.69%		$4.59$4.3813,706 shs$9.32 million
03/19/2025$4.38$4.42
+0.94%		$4.39$4.391,085 shs$9.08 million
03/18/2025$4.41$4.38
-0.68%		$4.44$4.391,285 shs$8.99 million
03/17/2025$4.37$4.41
+0.92%		$4.43$4.354,925 shs$9.05 million
03/14/2025$4.37$4.37$4.37$4.351,074 shs$8.97 million
03/13/2025$4.37$4.37$4.39$4.371,857 shs$8.97 million
03/12/2025$4.35$4.37
+0.46%		$4.37$4.351,053 shs$8.97 million
03/11/2025$4.37$4.35
-0.46%		$4.37$4.351,809 shs$8.93 million
03/10/2025$4.40$4.37
-0.57%		$4.36$4.36380 shs$8.97 million
03/07/2025$4.40$4.40
-0.11%		$4.38$4.368,362 shs$9.02 million
03/06/2025$4.40$4.40$4.38$4.38441 shs$9.03 million
03/05/2025$4.38$4.40
+0.46%		$4.38$4.337,899 shs$9.03 million
03/04/2025$4.36$4.38
+0.46%		$4.38$4.361,661 shs$8.99 million
03/03/2025$4.38$4.36
-0.46%		$4.42$4.3626,232 shs$8.95 million
02/28/2025$4.39$4.38
-0.23%		$4.39$4.369,074 shs$8.99 million
Related Companies

This page (NASDAQ:NURO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored