Free Trial

Nova Minerals (NVAWW) Stock Chart & Stock Price History

$5.00 +0.60 (+13.64%)
(As of 12/20/2024 05:16 PM ET)

Nova Minerals Stock Price Performance

5 Day
Performance
+42.86%
Receive NVAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Minerals and its competitors with MarketBeat's FREE daily newsletter.

NVAWW Stock Chart for Sunday, December, 22, 2024

Nova Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$4.40$5.00
+13.64%
$5.00$4.4010,638 shs$0.00
12/19/2024$3.50$4.40
+25.71%
$4.40$3.9613,316 shs$0.00
12/18/2024$3.50$3.50$4.00$3.493,904 shs$0.00
12/17/2024$3.74$3.50
-6.42%
$4.00$3.493,904 shs$0.00
12/16/2024$3.72$3.74
+0.54%
$3.88$3.355,534 shs$0.00
12/13/2024$3.99$3.72
-6.77%
$4.00$3.723,468 shs$0.00
12/12/2024$3.74$3.99
+6.68%
$4.32$3.5218,684 shs$0.00
12/11/2024$3.00$3.74
+24.67%
$4.00$3.3635,775 shs$0.00
12/10/2024$3.25$3.00
-7.69%
$3.79$3.008,582 shs$0.00
12/09/2024$2.10$3.25
+54.76%
$4.26$2.1134,574 shs$0.00
12/06/2024$2.50$2.70
+8.00%
$2.70$2.102,815 shs$0.00
12/05/2024$2.35$2.50
+6.38%
$3.42$2.4022,426 shs$0.00
12/04/2024$2.00$2.35
+17.50%
$4.88$2.3544,305 shs$0.00
12/03/2024$2.25$2.00
-11.11%
$2.30$2.001,188 shs$0.00
12/02/2024$2.49$2.25
-9.64%
$2.25$2.25706 shs$0.00
11/29/2024$2.21$2.49
+12.67%
$2.49$2.49606 shs$0.00
11/28/2024$2.21$2.21$2.50$2.144,085 shs$0.00
11/27/2024N/A$2.21$2.50$2.144,085 shs$0.00


This page (NASDAQ:NVAWW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners