Leverage Shares 2x Long NVDA Daily ETF (NVDG) Chart & Stock Price History $18.65 +0.59 (+3.27%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long NVDA Daily ETF Stock Price Performance The Leverage Shares 2x Long NVDA Daily ETF (NVDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 31.34%. In the past month, the fund has increased 3.27%, reflecting recent market activity. As of the latest close, Leverage Shares 2x Long NVDA Daily ETF traded at $18.65 with a market cap of $17.53 million and volume of 428,125 shares. Receive NVDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.30%1 Month Performance+3.27%3 Month Performance+75.28%Year-To-Date Performance+31.34% NVDG Stock Chart for Sunday, August, 24, 2025 NVDG Chart by TradingView Leverage Shares 2x Long NVDA Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$18.06$18.65+3.27%$18.77$17.27428,125 shs$17.53 million08/21/2025$18.15$18.06-0.50%$18.41$17.84136,613 shs$16.98 million08/20/2025$18.23$18.15-0.44%$18.15$16.78250,496 shs$17.06 million08/19/2025$19.59$18.23-6.94%$19.67$18.17148,418 shs$17.14 million08/18/2025$19.23$19.59+1.87%$19.75$19.3381,062 shs$18.42 million08/15/2025$19.63$19.23-2.04%$19.55$18.7383,047 shs$18.08 million08/14/2025$19.49$19.63+0.72%$19.80$19.15106,893 shs$18.45 million08/13/2025$19.85$19.49-1.81%$20.00$19.05128,919 shs$18.32 million08/12/2025$19.59$19.85+1.33%$19.89$19.10127,453 shs$18.66 million08/11/2025$19.80$19.59-1.06%$20.01$19.35126,117 shs$18.42 million Get the Latest News and Ratings for NVDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$19.37$19.80+2.22%$19.90$19.3083,534 shs$18.61 million08/07/2025$19.12$19.37+1.31%$20.00$19.02104,252 shs$18.21 million08/06/2025$18.84$19.12+1.49%$19.17$18.4469,621 shs$17.97 million08/05/2025$19.23$18.84-2.03%$19.27$18.41110,303 shs$17.71 million08/04/2025$17.93$19.23+7.25%$19.24$18.1682,019 shs$18.08 million08/01/2025$18.91$17.93-5.18%$18.53$17.37162,538 shs$16.85 million07/31/2025$19.13$18.91-1.15%$19.97$18.46207,280 shs$17.78 million07/30/2025$18.39$19.13+4.02%$19.28$18.50140,078 shs$17.98 million07/29/2025$18.62$18.39-1.24%$19.14$18.3189,397 shs$17.29 million07/28/2025$17.98$18.62+3.56%$18.68$18.1269,214 shs$17.50 million07/25/2025$18.06$17.98-0.44%$18.22$17.8954,016 shs$16.90 million07/24/2025$17.45$18.06+3.50%$18.06$17.5879,755 shs$16.07 million07/23/2025$16.73$17.45+4.30%$17.50$16.92122,601 shs$15.53 million Related Companies CONI Stock Chart MVLL Stock Chart IONL Stock Chart TSMU Stock Chart HOOX Stock Chart PLTG Stock Chart BOEU Stock Chart PALU Stock Chart VRTL Stock Chart ARMG Stock Chart Receive NVDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVDG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long NVDA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long NVDA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access