Free Trial

Leverage Shares 2x Long NVDA Daily ETF (NVDG) Chart & Stock Price History

$6.31 +0.40 (+6.77%)
As of 04:00 PM Eastern

Leverage Shares 2x Long NVDA Daily ETF Stock Price Performance

5 Day
Performance
-22.95%
1 Month
Performance
-28.21%
3 Month
Performance
-58.76%
Year-To-Date
Performance
-55.56%
Receive NVDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

NVDG Stock Chart for Monday, April, 7, 2025

Remove Ads

Leverage Shares 2x Long NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$6.95$5.91
-14.96%
$6.64$5.61957,135 shs$7.03 million
04/03/2025$8.19$6.95
-15.14%
$7.49$6.92323,670 shs$1.74 million
04/02/2025$8.19$8.19$8.41$7.73280,370 shs$2.05 million
04/01/2025$7.99$8.19
+2.50%
$8.19$7.69213,523 shs$2.05 million
03/31/2025$8.12$7.99
-1.60%
$7.99$7.23184,612 shs$2.00 million
03/28/2025$8.38$8.12
-3.10%
$8.57$8.02188,161 shs$9.01 million
03/27/2025$8.75$8.38
-4.23%
$8.82$8.29159,089 shs$9.30 million
03/26/2025$9.88$8.75
-11.44%
$9.57$8.60196,927 shs$9.71 million
03/25/2025$9.99$9.88
-1.10%
$9.95$9.6297,757 shs$2.47 million
03/24/2025$9.42$9.99
+6.05%
$10.14$9.72200,262 shs$2.50 million
03/21/2025$9.57$9.42
-1.57%
$9.44$9.09187,699 shs$2.36 million
03/20/2025$9.42$9.57
+1.59%
$9.78$9.26175,024 shs$2.39 million
03/19/2025$9.12$9.42
+3.29%
$9.85$9.17144,419 shs$2.36 million
03/18/2025$9.76$9.12
-6.56%
$9.66$8.96197,333 shs$2.28 million
03/17/2025$10.11$9.76
-3.46%
$10.34$9.54229,835 shs$2.44 million
03/14/2025$9.19$10.11
+10.01%
$10.14$9.57176,625 shs$2.53 million
03/13/2025$9.19$9.19$9.49$8.92220,944 shs$2.30 million
03/12/2025$8.14$9.19
+12.90%
$9.31$8.84353,912 shs$2.30 million
03/11/2025$7.90$8.14
+3.04%
$8.64$7.59239,754 shs$2.04 million
03/10/2025$8.79$7.90
-10.13%
$8.50$7.66239,366 shs$1.98 million
03/07/2025$8.48$8.79
+3.66%
$8.87$8.02216,349 shs$2.20 million
03/06/2025$9.57$8.48
-11.39%
$9.25$8.42328,130 shs$2.12 million

This page (NASDAQ:NVDG) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners