Free Trial

Leverage Shares 2x Long NVDA Daily ETF (NVDG) Chart & Stock Price History

$17.93 -0.98 (-5.18%)
As of 08/1/2025 04:00 PM Eastern

Leverage Shares 2x Long NVDA Daily ETF Stock Price Performance

The Leverage Shares 2x Long NVDA Daily ETF (NVDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 26.27%. In the past month, the fund has increased 20.09%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long NVDA Daily ETF traded at $17.93 with a market cap of $16.85 million and volume of 162,538 shares.

Receive NVDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.71%
1 Month
Performance
+20.09%
3 Month
Performance
+118.66%
Year-To-Date
Performance
+26.27%

NVDG Stock Chart for Saturday, August, 2, 2025

Leverage Shares 2x Long NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.91$17.93
-5.18%
$18.53$17.37162,538 shs$16.85 million
07/31/2025$19.13$18.91
-1.15%
$19.97$18.46207,280 shs$17.78 million
07/30/2025$18.39$19.13
+4.02%
$19.28$18.50140,078 shs$17.98 million
07/29/2025$18.62$18.39
-1.24%
$19.14$18.3189,397 shs$17.29 million
07/28/2025$17.98$18.62
+3.56%
$18.68$18.1269,214 shs$17.50 million
07/25/2025$18.06$17.98
-0.44%
$18.22$17.8954,016 shs$16.90 million
07/24/2025$17.45$18.06
+3.50%
$18.06$17.5879,755 shs$16.07 million
07/23/2025$16.73$17.45
+4.30%
$17.50$16.92122,601 shs$15.53 million
07/22/2025$17.60$16.73
-4.94%
$17.57$16.20168,869 shs$14.89 million
07/21/2025$17.79$17.60
-1.07%
$17.99$17.57106,762 shs$15.14 million
07/18/2025$17.98$17.79
-1.06%
$18.14$17.60169,054 shs$16.72 million
07/17/2025$17.61$17.98
+2.10%
$18.18$17.55165,279 shs$16.90 million
07/16/2025$17.48$17.61
+0.74%
$17.68$17.11290,819 shs$16.55 million
07/15/2025$16.19$17.48
+7.97%
$17.80$17.20474,559 shs$17.13 million
07/14/2025$16.34$16.19
-0.92%
$16.47$15.79239,010 shs$15.87 million
07/11/2025$16.22$16.34
+0.74%
$16.94$16.10197,194 shs$16.34 million
07/10/2025$15.97$16.22
+1.57%
$16.24$15.73245,767 shs$15.90 million
07/09/2025$15.44$15.97
+3.43%
$16.25$15.64226,898 shs$15.01 million
07/08/2025$15.10$15.44
+2.25%
$15.45$15.13675,473 shs$14.51 million
07/07/2025$15.29$15.10
-1.24%
$15.26$14.95298,850 shs$14.19 million
07/04/2025$15.29$15.29$15.61$15.03165,692 shs$15.29 million
07/03/2025$14.93$15.29
+2.41%
$15.61$15.03165,692 shs$15.29 million
07/02/2025$14.21$14.93
+5.07%
$14.98$14.24166,688 shs$14.93 million
07/01/2025$15.10$14.21
-5.89%
$14.88$13.86235,450 shs$14.21 million

This page (NASDAQ:NVDG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners