Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

GraniteShares 2x Long NVDA Daily ETF logo
$91.36 +1.55 (+1.73%)
Closing price 04:00 PM Eastern
Extended Trading
$91.33 -0.03 (-0.03%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$73.50$16.610Call5 - - 9
(+0)		87.42%
(-3.62%)		0.957021
8/22/2025$74.00$0.212Put17970561
(+7)		86.40%
(-3.63%)		-0.0466248
8/22/2025$74.00$16.126Call81 - 15
(+0)		86.40%
(-3.63%)		0.953463
8/22/2025$74.50$0.230Put61 - 112
(+0)		85.39%
(-3.64%)		-0.0504762
8/22/2025$75.00$0.249Put572610207
(+11)		84.39%
(-3.65%)		-0.05466420
8/22/2025$75.00$15.164Call14 - 1151
(+0)		84.39%
(-3.65%)		0.9453817
8/22/2025$76.00$14.209Call11 - - 15
(+12)		82.45%
(-3.66%)		0.9358564
8/22/2025$76.50$0.320Put1431331028
(+10)		81.50%
(-3.66%)		-0.069514
8/22/2025$77.00$0.348Put3413228
(+1)		80.56%
(-3.65%)		-0.07533413
8/22/2025$77.00$13.263Call2075162
(+73)		80.56%
(-3.65%)		0.9246316
8/22/2025$77.50$0.379Put31 - 48
(+1)		79.64%
(-3.65%)		-0.0816493
8/22/2025$78.00$0.413Put34193195
(+14)		78.74%
(-3.64%)		-0.08848812
8/22/2025$78.00$12.327Call21 - 61
(+0)		78.74%
(-3.64%)		0.911432
8/22/2025$78.50$0.450Put3216
(+2)		77.86%
(-3.63%)		-0.0958953
8/22/2025$79.00$0.491Put4282327
(+1)		76.99%
(-4.31%)		-0.10391413
8/22/2025$79.00$11.405Call2 - 215
(+0)		76.99%
(-3.61%)		0.8959611
8/22/2025$80.00$0.584Put1102128494
(+30)		75.32%
(-3.57%)		-0.12193338
8/22/2025$80.00$10.499Call1411127194
(+0)		75.32%
(-3.57%)		0.87789612
8/22/2025$81.00$0.696Put72515257
(+20)		73.72%
(-3.51%)		-0.14286818
8/22/2025$81.00$9.611Call2 - - 74
(+0)		73.72%
(-3.51%)		0.8569182
8/22/2025$81.50$0.760Put188824
(+3)		72.95%
(-3.48%)		-0.1545315
8/22/2025$82.00$0.830Put923024177
(+24)		72.20%
(-3.44%)		-0.1670328
8/22/2025$82.50$0.906Put78401028
(+1)		71.47%
(-3.39%)		-0.18041122
8/22/2025$83.00$0.990Put108379150
(+5)		70.77%
(-3.34%)		-0.19470649
8/22/2025$83.00$7.905Call2315562
(+0)		70.77%
(-3.34%)		0.8049915
8/22/2025$83.50$1.081Put4931326
(+12)		70.08%
(-3.29%)		-0.20992310
8/22/2025$84.00$1.180Put91577237
(+4)		69.42%
(-3.23%)		-0.22608438
8/22/2025$84.00$7.096Call2219 - 54
(+0)		69.42%
(-3.23%)		0.7735727
8/22/2025$85.00$1.405Put2495547466
(+71)		68.18%
(-3.10%)		-0.26128578
8/22/2025$85.00$6.321Call54 - 7387
(+171)		68.18%
(-3.10%)		0.73833110
8/22/2025$86.00$1.669Put4544258100
(+10)		67.04%
(-2.94%)		-0.30024134
8/22/2025$86.00$5.586Call93213
(+0)		67.04%
(-2.94%)		0.6993427
8/22/2025$86.50$1.817Put48918274
(+53)		66.50%
(-2.85%)		-0.32106820
8/22/2025$86.50$5.234Call92758
(+40)		66.50%
(-2.85%)		0.6784977
8/22/2025$87.00$1.977Put657404053
(+3)		66.00%
(-2.76%)		-0.34272644
8/22/2025$87.00$4.894Call25111671154
(-7)		66.00%
(-2.76%)		0.65682442
8/22/2025$87.50$2.149Put94532661
(+3)		65.52%
(-2.66%)		-0.36516630
8/22/2025$87.50$4.566Call143525
(+5)		65.52%
(-2.66%)		0.63437110
8/22/2025$88.00$2.333Put61248100
(+5)		65.07%
(-2.56%)		-0.38830841
8/22/2025$88.00$4.251Call4420561
(+27)		65.07%
(-2.56%)		0.61121619
Generate up to $5,000/month with 10X less money? (Ad)

The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly income to cover housing, healthcare, food, and fun... With a fraction of what you probably think you need.

Here's the secret to retiring without a million-dollar nest egg →
8/22/2025$88.50$2.531Put1,039151323
(+3)		64.11%
(-3.00%)		-0.41205726
8/22/2025$88.50$3.948Call111202113
(+1)		62.78%
(-4.33%)		0.58745631
8/22/2025$89.00$2.741Put232329162
(+31)		64.26%
(-2.34%)		-0.43632335
8/22/2025$89.00$3.659Call45716912974
(+23)		63.43%
(-3.17%)		0.56318179
8/22/2025$90.00$3.121Call572183277449
(-7)		63.70%
(-1.83%)		0.513542131
8/22/2025$91.00$3.720Put23 - 279
(+3)		62.97%
(-1.85%)		-0.53620411
8/22/2025$91.00$2.639Call98292640
(-18)		62.97%
(-1.85%)		0.4632838
8/22/2025$91.50$4.000Put155 - 79
(+33)		62.72%
(-1.72%)		-0.5612422
8/22/2025$91.50$2.419Call47367194
(+7)		62.32%
(-2.12%)		0.43823820
8/22/2025$92.00$4.293Put496 - 286
(+0)		62.50%
(-1.59%)		-0.58605115
8/22/2025$92.00$2.212Call4327564216
(+63)		62.50%
(-1.59%)		0.41343581
8/22/2025$92.50$4.600Put33 - 46
(+11)		62.31%
(-1.45%)		-0.6105072
8/22/2025$92.50$2.019Call3551290
(+10)		62.31%
(-1.45%)		0.38898320
8/22/2025$93.00$4.920Put2 - 216
(+0)		62.14%
(-1.32%)		-0.6344811
8/22/2025$93.00$1.839Call1,0566061231827
(+673)		62.14%
(-1.32%)		0.3650161
8/22/2025$93.50$1.672Call3487105
(+0)		61.99%
(-1.18%)		0.34163117
8/22/2025$94.00$5.597Put36 - 14
(+1)		61.88%
(-1.04%)		-0.6805825
8/22/2025$94.00$1.518Call195271280
(+40)		61.88%
(-1.04%)		0.3189352
8/22/2025$95.00$6.323Put12 - - 6
(+1)		61.72%
(-0.77%)		-0.72364
8/22/2025$95.00$1.244Call2498980464
(+17)		61.72%
(-0.77%)		0.27593566
8/22/2025$96.00$7.092Put33 - 12
(+8)		61.65%
(-0.50%)		-0.763021
8/22/2025$96.00$1.013Call97571348
(+25)		61.65%
(-0.50%)		0.23654727
8/22/2025$97.00$0.821Call975917345
(+51)		61.66%
(-0.25%)		0.20108529
8/22/2025$98.00$0.662Call1643512164
(+17)		61.75%
(+0.00%)		0.16966327
8/22/2025$99.00$0.532Call177 - 14
(+1)		61.91%
(+0.23%)		0.1421934
8/22/2025$100.00$0.426Call1,0653785921561
(-243)		62.13%
(+0.45%)		0.11848564
8/22/2025$101.00$0.341Call188 - 8
(+8)		62.40%
(+0.65%)		0.0982482
8/22/2025$102.00$0.272Call1421210
(+1)		62.71%
(+0.84%)		0.0811197
8/22/2025$103.00$0.217Call24 - 1938
(+6)		63.07%
(+1.01%)		0.0667569
8/22/2025$104.00$0.173Call1 - - 1
(+1)		63.46%
(+1.16%)		0.0547761
8/22/2025$105.00$0.138Call1421790
(+12)		63.87%
(+1.30%)		0.044854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NVDL) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored