GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices $64.83 -2.23 (-3.33%) (As of 12/16/2024 ET) Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends NVDL Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 6/20/2025 3/21/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 12/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/20/2024$52.00$0.113Put72267(+20)119.39% (+11.33%)-0.034673612/20/2024$52.00$12.947Call1631038(+0)119.39% (+11.33%)0.965195612/20/2024$53.00$0.146Put31 - 395(+0)116.43% (+11.84%)-0.0442282112/20/2024$53.00$11.965Call21115(+0)116.67% (+12.08%)0.954866212/20/2024$54.00$0.190Put1655510218(+12)113.63% (+12.33%)-0.0563491712/20/2024$55.00$0.250Put36925196852(-5)111.21% (+13.68%)-0.07223891 Get the Latest News and Ratings for NVDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$55.00$10.083Call15 - 9563(+0)111.01% (+12.81%)0.92828412/20/2024$56.00$0.320Put9352118298(+10)108.59% (+13.28%)-0.0907036812/20/2024$56.00$9.157Call21 - 121(+0)108.59% (+13.28%)0.909216212/20/2024$57.00$0.416Put50154254143(+31)106.36% (+13.75%)-0.1142797712/20/2024$57.00$8.254Call24158153(+1)106.36% (+13.75%)0.885672512/20/2024$58.00$0.539Put1,082177228265(+76)104.35% (+14.22%)-0.14297919912/20/2024$58.00$7.377Call20 - 4120(-16)104.35% (+14.22%)0.857009812/20/2024$59.00$0.696Put69853751379(+214)102.58% (+14.69%)-0.17732911212/20/2024$59.00$6.535Call26419170(+0)102.58% (+14.69%)0.8227121212/20/2024$60.00$0.894Put1,2332683412463(+363)99.12% (+13.22%)-0.21762232912/20/2024$60.00$5.734Call15648793630(-2)101.04% (+15.15%)0.7825014912/20/2024$61.00$1.141Put455216132470(+212)99.77% (+15.61%)-0.26376513512/20/2024$61.00$4.970Call23721812222(+11)99.90% (+15.74%)0.7351852112/20/2024$62.00$1.442Put38119295578(+125)98.76% (+15.61%)-0.31522713112/20/2024$62.00$4.282Call88274074(+0)98.76% (+16.06%)0.6851253312/20/2024$63.00$1.804Put613182266522(+208)98.01% (+16.51%)-0.37099917412/20/2024$63.00$3.645Call1,771744820253(+22)99.33% (+17.83%)0.62949914012/20/2024$64.00$2.231Put713419141530(+159)97.52% (+16.95%)-0.42966116312/20/2024$64.00$3.072Call1,019419407153(+117)97.52% (+16.95%)0.57099817912/20/2024$65.00$2.725Put7202042701748(+306)97.29% (+16.81%)-0.48951924412/20/2024$65.00$2.565Call1,451587510397(+61)96.49% (+16.58%)0.51131121412/20/2024$66.00$3.285Put38013371800(+446)97.28% (+17.79%)-0.5488347912/20/2024$66.00$2.125Call53384271425(+2)97.28% (+17.79%)0.452212412/20/2024$67.00$3.908Put4001601371645(+1069)97.49% (+18.20%)-0.6059377612/20/2024$67.00$1.748Call616206316489(+200)97.49% (+18.20%)0.39529514612/20/2024$68.00$4.590Put1885230835(+174)97.90% (+21.07%)-0.6594933812/20/2024$68.00$1.429Call820110108728(+185)97.45% (+16.28%)0.34192517212/20/2024$69.00$5.325Put67333335(+74)98.47% (+19.01%)-0.7085661912/20/2024$69.00$1.163Call552137102503(+24)95.91% (+15.45%)0.29302515012/20/2024$70.00$6.106Put19528321758(+136)99.18% (+19.41%)-0.752626412/20/2024$70.00$0.943Call2,8699918564536(+222)99.18% (+19.41%)0.24912638312/20/2024$71.00$6.927Put54711477(+37)100.02% (+19.82%)-0.7914562212/20/2024$71.00$0.763Call448147165475(+135)97.74% (+17.53%)0.2104138512/20/2024$72.00$7.781Put43210992(-106)100.97% (+20.23%)-0.82520720Amazon coin set to soar 25X – starting December 16th? (Ad)This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team of crypto experts has identified it as the most promising crypto of 2024. You can see all of the details surrounding the #1 Crypto of 2024>3-Cent Amazon Coin<12/20/2024$72.00$0.616Call42313573903(+389)100.97% (+21.31%)0.17677610512/20/2024$73.00$8.663Put155 - 476(+136)101.99% (+20.64%)-0.8542121012/20/2024$73.00$0.497Call38468194579(+151)101.99% (+22.38%)0.147897112/20/2024$74.00$9.569Put1412 - 216(-17)103.08% (+21.06%)-0.878809412/20/2024$74.00$0.401Call1637226528(+23)103.08% (+21.06%)0.123343712/20/2024$75.00$10.493Put661951061(-17)104.23% (+21.50%)-0.8995772012/20/2024$75.00$0.324Call1,4691689902708(+294)104.23% (+21.50%)0.10263811112/20/2024$76.00$11.432Put794460103545(+13)105.42% (+21.93%)-0.9169872112/20/2024$76.00$0.262Call1991379365(+50)104.84% (+21.36%)0.0852793412/20/2024$77.00$12.384Put21 - 1197(+31)106.64% (+22.38%)-0.931478612/20/2024$77.00$0.212Call711529201075(+131)106.64% (+22.38%)0.07080652End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies TSLL Options Data MSTX Options Data CONL Options Data TSLT Options Data FTQI Options Data AMZU Options Data AMDL Options Data TSLR Options Data FBL Options Data GGLL Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NVDL) was last updated on 12/16/2024 by MarketBeat.com Staff From Our PartnersMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long NVDA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long NVDA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
