Free Trial
→ Financial Prophecy (From Porter & Company) (Ad) Free NVDL Stock Alerts

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

GraniteShares 2x Long NVDA Daily ETF logo
$76.68 -5.43 (-6.61%)
(As of 11/15/2024 ET)
Compare

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$62.00$14.820Call61497
(+0)		243.69%
(+33.36%)		13
11/15/2024$63.00$0.000Put120 - - 160
(+0)		233.69%
(+32.76%)		04
11/15/2024$63.00$13.820Call5 - 572
(-1)		233.69%
(+32.40%)		11
11/15/2024$64.00$0.000Put99 - 73
(+0)		224.00%
(+31.96%)		01
11/15/2024$64.00$12.820Call218 - 141
(+0)		224.00%
(+31.96%)		17
11/15/2024$65.00$0.000Put2924 - 475
(+25)		214.65%
(+30.99%)		04
11/15/2024$65.00$11.820Call4482236
(-5)		214.65%
(+30.99%)		114
11/15/2024$66.00$0.000Put7 - - 71
(-2)		205.65%
(+30.57%)		04
11/15/2024$66.00$10.820Call12102292
(+0)		205.65%
(+30.92%)		13
11/15/2024$66.50$10.320Call10 - - 19
(+0)		201.30%
(+30.80%)		13
11/15/2024$67.00$9.820Call192395
(-7)		197.04%
(+30.74%)		18
11/15/2024$67.50$9.320Call2 - - 17
(+0)		192.90%
(+30.75%)		11
11/15/2024$68.00$0.000Put11 - 168
(-6)		188.86%
(+30.48%)		01
11/15/2024$68.00$8.820Call43 - 69
(+0)		188.86%
(+30.48%)		13
11/15/2024$69.00$0.000Put12 - 5122
(+0)		181.15%
(+30.90%)		08
11/15/2024$69.00$7.820Call46332182
(+2)		181.15%
(+30.90%)		17
11/15/2024$69.50$0.000Put2 - - 58
(+0)		177.49%
(+31.26%)		01
11/15/2024$69.50$7.320Call1 - - 78
(+0)		177.49%
(+31.61%)		11
11/15/2024$70.00$0.000Put24822241068
(-13)		173.98%
(+31.73%)		013
11/15/2024$70.00$6.820Call2557181143
(-16)		173.98%
(+31.73%)		136
11/15/2024$70.50$6.320Call817198
(+188)		170.62%
(+32.31%)		13
11/15/2024$71.00$5.820Call24155439
(-1)		167.43%
(+33.03%)		111
11/15/2024$71.50$5.320Call36215782
(-7)		164.41%
(+33.88%)		19
11/15/2024$72.00$0.000Put1322156
(+12)		161.58%
(+34.89%)		08
11/15/2024$72.00$4.820Call3046427
(+0)		161.58%
(+35.24%)		111
11/15/2024$72.50$0.000Put2416684
(-1)		158.96%
(+36.07%)		-2E-066
11/15/2024$72.50$4.320Call10 - 1043
(-1)		158.96%
(+36.07%)		0.9999981
11/15/2024$73.00$0.000Put395 - 184
(+6)		156.55%
(+37.76%)		-1.5E-0521
11/15/2024$73.00$3.820Call451030133
(-3)		156.55%
(+37.76%)		0.9999857
11/15/2024$73.50$0.000Put712329194
(-17)		154.38%
(+38.95%)		-0.00012119
11/15/2024$73.50$3.320Call3315750
(+0)		154.38%
(+39.29%)		0.9998797
11/15/2024$74.00$0.000Put102604412
(+2)		152.43%
(+41.01%)		-0.00082140
11/15/2024$74.00$2.820Call39155601
(+335)		152.43%
(+40.68%)		0.99917913
11/15/2024$74.50$0.001Put45288226
(+146)		150.74%
(+42.61%)		-0.00450919
11/15/2024$74.50$2.321Call2110584
(+36)		150.74%
(+42.94%)		0.9954914
11/15/2024$75.00$0.006Put50681242930
(-182)		149.30%
(+44.73%)		-0.01957135
11/15/2024$75.00$1.826Call6241762961502
(+151)		194.71%
(+90.47%)		0.98043186
11/15/2024$76.00$0.083Put397149115510
(-18)		147.17%
(+49.86%)		-0.173692107
11/15/2024$76.00$0.903Call1,113537100280
(-45)		147.17%
(+49.86%)		0.82630877
11/15/2024$76.50$0.213Put261114102201
(-38)		146.48%
(+52.22%)		-0.35543162
Trump won. Buy this coin now. (Ad)

Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.

This could be his favorite coin.
11/15/2024$76.50$0.533Call164676270
(+0)		146.48%
(+52.22%)		0.64456930
11/15/2024$77.00$0.447Put34794103518
(-86)		146.03%
(+55.04%)		-0.57909141
11/15/2024$77.00$0.267Call694233156199
(-5)		48.78%
(-41.93%)		0.42091121
11/15/2024$78.00$1.217Put839276337981
(+32)		121.82%
(+40.60%)		-0.908813182
11/15/2024$78.00$0.037Call496172178140
(+10)		145.79%
(+60.97%)		0.091187132
11/15/2024$79.00$2.182Put2396896462
(+83)		146.32%
(+75.08%)		-0.99272982
11/15/2024$79.00$0.002Call37414387532
(-18)		146.32%
(+67.00%)		0.00727186
11/15/2024$80.00$3.180Put16,9645,1678,0441409
(-440)		227.81%
(+153.04%)		-0.999781415
11/15/2024$80.00$0.000Call7191911291317
(-122)		147.49%
(+72.73%)		0.000219175
11/15/2024$81.00$4.180Put3302653713
(+214)		149.15%
(+77.33%)		-0.99999767
11/15/2024$81.00$0.000Call533172168459
(+9)		149.15%
(+77.33%)		3E-0681
11/15/2024$82.00$5.180Put284346725
(-21)		151.18%
(+80.40%)		-177
11/15/2024$82.00$0.000Call3,202492,038545
(-71)		151.18%
(+80.40%)		066
11/15/2024$83.00$6.180Put2445410460
(+17)		153.48%
(+81.99%)		-132
11/15/2024$83.00$0.000Call30338731453
(-5)		153.48%
(+82.29%)		065
11/15/2024$84.00$7.180Put5,3501,4391,8084049
(+97)		155.96%
(+82.76%)		-1145
11/15/2024$84.00$0.000Call357142361686
(+327)		155.96%
(+89.00%)		075
11/15/2024$85.00$8.180Put1697449561
(-35)		158.56%
(+93.47%)		-140
11/15/2024$85.00$0.000Call708354802536
(-230)		158.56%
(+90.97%)		0145
11/15/2024$86.00$9.180Put21164
(+17)		161.23%
(+81.66%)		-12
11/15/2024$86.00$0.000Call1931454833
(+215)		161.23%
(+81.66%)		045
11/15/2024$87.00$10.180Put235782
(-21)		163.94%
(+80.67%)		-19
11/15/2024$87.00$0.000Call1442210934
(+134)		163.94%
(+90.21%)		020
11/15/2024$88.00$11.180Put1111 - 625
(+576)		166.66%
(+166.66%)		-15
11/15/2024$88.00$0.000Call30531418
(+59)		166.66%
(+79.59%)		018
11/15/2024$89.00$0.000Call9 - - 580
(+41)		169.38%
(+78.02%)		05
11/15/2024$90.00$13.180Put63231
(-10)		172.06%
(+76.94%)		-14
11/15/2024$90.00$0.000Call10320223832
(-52)		172.06%
(+76.94%)		024
11/15/2024$91.00$0.000Call21 - - 501
(+37)		174.72%
(+76.36%)		04
11/15/2024$92.00$0.000Call2 - - 593
(+79)		177.33%
(+75.36%)		02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NVDL) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored