Free Trial
→ Take a look at this picture ... (From Weiss Ratings) (Ad)tc pixel Free NVDL Stock Alerts

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

GraniteShares 2x Long NVDA Daily ETF logo
$83.32 -2.55 (-2.97%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$67.00$0.082Put2635357
(-1)		118.40%
(+21.54%)		-0.020647
9/19/2025$67.00$18.842Call67 - 67275
(+0)		118.40%
(+21.54%)		0.9796771
9/19/2025$68.00$0.095Put191 - 363
(+5)		115.09%
(+20.93%)		-0.0242194
9/19/2025$69.00$0.111Put2394230
(-3)		111.82%
(+20.34%)		-0.028497
9/19/2025$70.00$0.131Put22110963827
(-60)		108.62%
(+19.76%)		-0.03360247
9/19/2025$70.00$15.891Call28113910
(-42)		108.62%
(+19.76%)		0.9666646
9/19/2025$71.00$0.154Put35332193
(-5)		105.47%
(+19.21%)		-0.0397394
9/19/2025$72.00$0.182Put38189436
(-127)		102.38%
(+18.68%)		-0.04710716
9/19/2025$72.00$13.942Call28 - 20217
(+6)		102.38%
(+18.68%)		0.9531224
9/19/2025$73.00$0.217Put6339303
(+57)		99.36%
(+18.17%)		-0.05598414
9/19/2025$73.00$12.976Call68 - 62137
(+0)		99.36%
(+18.17%)		0.944224
9/19/2025$74.00$0.259Put461310300
(+22)		96.40%
(+17.68%)		-0.06667419
9/19/2025$75.00$0.310Put31574153839
(-33)		93.52%
(+17.22%)		-0.07956871
9/19/2025$75.00$11.069Call621 - 793
(+43)		93.52%
(+17.22%)		0.9205826
9/19/2025$75.50$0.339Put5123439
(+31)		92.11%
(+17.00%)		-0.08697313
9/19/2025$75.50$10.599Call2 - - 5
(+2)		92.11%
(+17.00%)		0.913162
9/19/2025$76.00$0.372Put1739836477
(+6)		90.71%
(+16.78%)		-0.09509647
9/19/2025$76.50$0.409Put94412510
(+2)		89.34%
(+16.57%)		-0.10401319
9/19/2025$76.50$9.668Call53 - 5020
(+9)		89.34%
(+16.57%)		0.8960853
9/19/2025$77.00$0.450Put1966393202
(+57)		88.00%
(+16.37%)		-0.11378975
9/19/2025$77.00$9.209Call3 - - 100
(+4)		88.00%
(+16.37%)		0.8862883
9/19/2025$77.50$0.495Put1961364819
(+4)		86.66%
(+16.16%)		-0.12462328
9/19/2025$77.50$8.754Call7 - - 28
(+2)		86.68%
(+16.18%)		0.8755621
9/19/2025$78.00$0.545Put23410366459
(+25)		85.37%
(+15.98%)		-0.13634775
9/19/2025$78.00$8.304Call912208
(+3)		85.38%
(+15.99%)		0.8638326
9/19/2025$78.50$0.600Put109233446
(+28)		84.12%
(+15.81%)		-0.14900539
9/19/2025$78.50$7.860Call4 - - 22
(+0)		84.12%
(+15.81%)		0.8510051
9/19/2025$79.00$0.662Put472237210365
(+17)		82.88%
(+17.98%)		-0.162966107
9/19/2025$79.50$0.732Put133513838
(+25)		81.66%
(+15.46%)		-0.17834251
9/19/2025$80.00$0.808Put1,0235142901035
(+119)		80.49%
(+17.51%)		-0.194879228
9/19/2025$80.00$6.566Call7711131314
(-186)		80.51%
(+15.32%)		0.80523923
9/19/2025$80.50$0.892Put3263627562
(+30)		79.37%
(+15.17%)		-0.21258244
9/19/2025$80.50$6.151Call82218
(+1)		79.37%
(+15.17%)		0.7873088
9/19/2025$81.00$0.986Put24912667302
(+80)		78.28%
(+16.36%)		-0.23190790
9/19/2025$81.00$5.745Call3299220
(+9)		78.28%
(+15.02%)		0.76795618
9/19/2025$82.00$1.206Put28517784435
(+107)		76.23%
(+14.76%)		-0.27500275
9/19/2025$82.00$4.965Call511518238
(-20)		76.23%
(+14.76%)		0.72478311
9/19/2025$83.00$1.474Put19310748404
(+40)		74.37%
(+14.53%)		-0.32402475
9/19/2025$83.00$4.234Call19659103386
(+152)		74.37%
(+14.53%)		0.67568334
9/19/2025$83.50$1.629Put31171061
(+25)		73.52%
(+14.43%)		-0.35064820
9/19/2025$83.50$3.889Call45025215282
(+5)		72.88%
(+13.79%)		0.64902326
9/19/2025$84.00$1.799Put22410562222
(+69)		72.73%
(+14.32%)		-0.37856654
9/19/2025$84.00$3.559Call1764745253
(+50)		72.73%
(+14.32%)		0.62106547
9/19/2025$85.00$2.188Put31622553644
(+164)		71.34%
(+14.13%)		-0.4376593
9/19/2025$85.00$2.948Call4991811421236
(+98)		71.34%
(+13.48%)		0.561898105
9/19/2025$86.00$2.646Put65479222
(+51)		70.21%
(+13.53%)		-0.49969924
9/19/2025$86.00$2.406Call749304280762
(+257)		70.21%
(+13.96%)		0.499767167
9/19/2025$86.50$2.162Call1635849212
(+121)		69.75%
(+13.87%)		0.46821652
9/19/2025$87.00$3.176Put621119
(+31)		69.36%
(+13.79%)		-0.5626496
9/19/2025$87.00$1.937Call503156260398
(+49)		69.36%
(+13.64%)		0.436738161
9/19/2025$87.50$3.469Put53 - 51
(+13)		69.04%
(+13.70%)		-0.5937473
9/19/2025$87.50$1.730Call1007314120
(+24)		69.04%
(+13.70%)		0.40560634
9/19/2025$88.00$3.779Put24716165
(+23)		68.80%
(+13.62%)		-0.6242238
9/19/2025$88.00$1.540Call1,9905491,1751923
(+311)		68.80%
(+13.62%)		0.375095116
9/19/2025$88.50$4.106Put2 - - 40
(+5)		68.62%
(+13.53%)		-0.6538062
9/19/2025$88.50$1.368Call1137835130
(+39)		68.62%
(+13.53%)		0.34548816
9/19/2025$89.00$4.450Put1 - - 46
(+0)		68.51%
(+13.44%)		-0.6822841
9/19/2025$89.00$1.212Call432241169346
(+178)		68.51%
(+13.44%)		0.31697750
9/19/2025$90.00$5.184Put22710212266
(+0)		68.48%
(+13.27%)		-0.73515635
9/19/2025$90.00$0.946Call1,8771,0033592212
(+333)		67.58%
(+12.87%)		0.264062185
9/19/2025$91.00$5.972Put1 - - 76
(+4)		68.69%
(+13.11%)		-0.7818151
9/19/2025$91.00$0.735Call2215083601
(+94)		68.69%
(+14.16%)		0.21737945
9/19/2025$91.50$0.647Call29203292
(+180)		68.87%
(+12.85%)		0.19649817
9/19/2025$92.00$6.805Put2 - - 81
(+1)		69.11%
(+12.95%)		-0.8218982
9/19/2025$92.00$0.569Call1,5781,134357647
(+82)		69.11%
(+13.89%)		0.17727968
9/19/2025$92.50$0.500Call343 - 81
(+5)		69.39%
(+12.87%)		0.1594456
9/19/2025$93.00$0.440Call51128163363
(+56)		69.70%
(+12.80%)		0.14358637
9/19/2025$93.50$0.387Call3025 - 661
(+631)		70.05%
(+12.73%)		0.1289917
9/19/2025$94.00$8.576Put1 - - 3
(+0)		70.44%
(+12.66%)		-0.8834021
9/19/2025$94.00$0.341Call15311316424
(+128)		68.97%
(+11.19%)		0.11576922
9/19/2025$95.00$0.264Call11634281537
(+119)		71.31%
(+14.07%)		0.09296430
9/19/2025$96.00$0.206Call64 - 585
(+275)		72.26%
(+12.43%)		0.0748026
9/19/2025$97.00$11.394Put1 - - 8
(+0)		73.29%
(+12.34%)		-0.9391171
9/19/2025$97.00$0.161Call5266237
(+37)		73.30%
(+12.35%)		0.0600275
9/19/2025$98.00$0.127Call54 - 158
(+2)		74.40%
(+12.27%)		0.0482972
9/19/2025$99.00$0.100Call23221214
(+33)		75.53%
(+12.19%)		0.0389965
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NVDL) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
If you own dollars, read this...
Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...
Stansberry Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
(Please Ignore if Already Rich)
Discover how to get access to a weekly livestream with TWO Pro Traders for a full month… And learn their un...
Monument Traders Alliance | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel