Free Trial

Tradr 1.5X Short NVDA Daily ETF (NVDS) Options Chain & Prices

Tradr 1.5X Short NVDA Daily ETF logo
$28.69 -0.02 (-0.07%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$31.09 +2.40 (+8.37%)
As of 04/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$28.00$1.529Put5 - - 10
(+0)
78.10%
(-0.02%)
-0.4195531
4/17/2025$28.00$2.067Call112265
(+1)
78.10%
(-0.02%)
0.578865
4/17/2025$29.00$2.043Put6 - 62
(-1)
77.53%
(+0.06%)
-0.5069352
4/17/2025$29.00$1.582Call5 - 540
(-1)
77.53%
(+0.05%)
0.4909451
4/17/2025$30.00$1.192Call2 - 131
(+0)
77.38%
(+0.32%)
0.4060462
4/17/2025$31.00$0.888Call2 - 118
(+0)
77.60%
(+0.73%)
0.3286352
4/17/2025$32.00$0.657Call42211
(+0)
78.13%
(+1.26%)
0.2614733
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:NVDS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners