Free Trial

Tradr 1.5X Short NVDA Daily ETF (NVDS) Options Chain & Prices

Tradr 1.5X Short NVDA Daily ETF logo
$28.41 -1.69 (-5.61%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$28.50 +0.09 (+0.32%)
As of 04/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$26.00$3.418Call22 - 2
(-1)
76.62%
(-3.45%)
0.7024682
5/16/2025$27.00$1.531Put22 - 0
(+0)
76.27%
(-2.82%)
-0.3661211
5/16/2025$28.00$2.254Call41325
(+1)
75.98%
(-2.45%)
0.5545474
5/16/2025$29.00$1.829Call4225
(+0)
75.79%
(-2.31%)
0.4849554
5/16/2025$30.00$1.449Call1411346
(-4)
75.65%
(-2.42%)
0.4146065
5/16/2025$31.00$1.135Call41316
(+0)
75.57%
(-2.73%)
0.3490173
5/16/2025$32.00$0.880Call3218
(-1)
75.54%
(-3.22%)
0.2895822
5/16/2025$34.00$0.516Call11 - 9
(+0)
75.61%
(-4.59%)
0.191751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVDS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners