Free Trial

Tradr 1.75X Long NVDA Weekly ETF (NVDW) Chart & Stock Price History

$52.28 +0.45 (+0.87%)
As of 08/6/2025 03:59 PM Eastern

Tradr 1.75X Long NVDA Weekly ETF Stock Price Performance

The Tradr 1.75X Long NVDA Weekly ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 82.35%. In the past month, the fund has increased 10.79%, reflecting recent market activity.

As of the latest close, Tradr 1.75X Long NVDA Weekly ETF traded at $52.28 with a market cap of $41.30 million and volume of 58,843 shares.

Receive NVDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.75X Long NVDA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
+10.79%
Year-To-Date
Performance
+82.35%

NVDW Stock Chart for Thursday, August, 7, 2025

Tradr 1.75X Long NVDA Weekly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$51.83$52.28
+0.87%
$52.40$51.1658,843 shs$41.30 million
08/05/2025$52.44$51.83
-1.16%
$52.56$51.0784,464 shs$40.95 million
08/04/2025$50.79$52.44
+3.25%
$52.47$50.61114,923 shs$41.43 million
08/01/2025$52.26$50.79
-2.81%
$51.76$49.80163,376 shs$40.12 million
07/31/2025$52.72$52.26
-0.87%
$54.05$51.69106,088 shs$41.29 million
07/30/2025$51.43$52.72
+2.51%
$52.94$51.7081,234 shs$36.38 million
07/29/2025$51.88$51.43
-0.87%
$52.71$51.3084,183 shs$35.49 million
07/28/2025$51.53$51.88
+0.68%
$51.88$50.95112,656 shs$35.80 million
07/25/2025$51.66$51.53
-0.25%
$51.92$51.34165,354 shs$32.98 million
07/24/2025$50.52$51.66
+2.26%
$51.66$50.7977,455 shs$29.45 million
07/23/2025$49.27$50.52
+2.54%
$50.67$49.6550,281 shs$28.80 million
07/22/2025$50.82$49.27
-3.05%
$50.69$48.4286,624 shs$28.08 million
07/21/2025$51.68$50.82
-1.66%
$51.49$50.8083,375 shs$27.95 million
07/18/2025$51.97$51.68
-0.56%
$52.23$51.2975,032 shs$25.84 million
07/17/2025$51.37$51.97
+1.17%
$52.22$51.2068,542 shs$25.99 million
07/16/2025$51.10$51.37
+0.53%
$51.39$50.5372,395 shs$25.69 million
07/15/2025$48.78$51.10
+4.76%
$51.70$50.5763,954 shs$24.02 million
07/14/2025$49.53$48.78
-1.51%
$49.26$48.0577,018 shs$22.93 million
07/11/2025$49.25$49.53
+0.57%
$50.51$49.0769,748 shs$18.82 million
07/10/2025$48.83$49.25
+0.86%
$49.35$48.4647,437 shs$18.72 million
07/09/2025$47.82$48.83
+2.11%
$49.34$48.1981,058 shs$20.02 million
07/08/2025$47.19$47.82
+1.34%
$47.82$47.2387,827 shs$19.61 million
07/07/2025$48.04$47.19
-1.77%
$47.49$46.8675,420 shs$19.35 million

This page (NASDAQ:NVDW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners