Free Trial

Tradr 1.75X Long NVDA Weekly ETF (NVDW) Chart & Stock Price History

$47.85 -2.03 (-4.07%)
As of 04:00 PM Eastern

Tradr 1.75X Long NVDA Weekly ETF Stock Price Performance

The Tradr 1.75X Long NVDA Weekly ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 66.90%. In the past month, the fund has decreased 6.96%, reflecting recent market activity.

As of the latest close, Tradr 1.75X Long NVDA Weekly ETF traded at $49.88 with a market cap of $39.41 million and volume of 180,384 shares.

Receive NVDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.75X Long NVDA Weekly ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
-6.96%
Year-To-Date
Performance
+66.90%

NVDW Stock Chart for Friday, August, 29, 2025

Tradr 1.75X Long NVDA Weekly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.36$49.88
-0.95%
$51.30$48.75180,384 shs$39.41 million
08/27/2025$50.46$50.36
-0.20%
$50.65$49.60193,729 shs$39.78 million
08/26/2025$49.82$50.46
+1.28%
$50.62$49.49122,901 shs$39.86 million
08/25/2025$49.65$49.82
+0.34%
$50.48$48.80176,486 shs$39.36 million
08/22/2025$48.63$49.65
+2.10%
$49.82$47.40201,538 shs$39.22 million
08/21/2025$48.80$48.63
-0.35%
$49.28$48.27110,237 shs$38.42 million
08/20/2025$48.94$48.80
-0.29%
$48.83$46.64209,740 shs$38.55 million
08/19/2025$51.08$48.94
-4.19%
$51.20$48.88232,279 shs$38.66 million
08/18/2025$51.59$51.08
-0.99%
$51.37$50.55143,298 shs$40.35 million
08/15/2025$52.18$51.59
-1.13%
$52.07$50.78166,321 shs$40.76 million
08/14/2025$51.98$52.18
+0.38%
$52.49$51.36319,170 shs$41.22 million
08/13/2025$52.59$51.98
-1.16%
$52.80$51.27146,850 shs$41.06 million
08/12/2025$52.14$52.59
+0.86%
$52.61$51.38162,914 shs$41.55 million
08/11/2025$53.42$52.14
-2.40%
$52.80$51.68138,033 shs$41.19 million
08/08/2025$52.70$53.42
+1.37%
$53.60$52.61156,900 shs$42.20 million
08/07/2025$52.28$52.70
+0.80%
$53.69$52.0679,413 shs$41.63 million
08/06/2025$51.83$52.28
+0.87%
$52.40$51.1658,843 shs$41.30 million
08/05/2025$52.44$51.83
-1.16%
$52.56$51.0784,464 shs$40.95 million
08/04/2025$50.79$52.44
+3.25%
$52.47$50.61114,923 shs$41.43 million
08/01/2025$52.26$50.79
-2.81%
$51.76$49.80163,376 shs$40.12 million
07/31/2025$52.72$52.26
-0.87%
$54.05$51.69106,088 shs$41.29 million
07/30/2025$51.43$52.72
+2.51%
$52.94$51.7081,234 shs$36.38 million
07/29/2025$51.88$51.43
-0.87%
$52.71$51.3084,183 shs$35.49 million
07/28/2025$51.53$51.88
+0.68%
$51.88$50.95112,656 shs$35.80 million

This page (NASDAQ:NVDW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners