Free Trial

Defiance Daily Target 2X Long NVO ETF (NVOX) Chart & Stock Price History

$4.88 +0.04 (+0.83%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Long NVO ETF Stock Price Performance

5 Day
Performance
-14.69%
1 Month
Performance
-43.19%
3 Month
Performance
-52.25%
Receive NVOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long NVO ETF and its competitors with MarketBeat's FREE daily newsletter.

NVOX Stock Chart for Monday, April, 21, 2025

Defiance Daily Target 2X Long NVO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$4.84$4.88
+0.83%
$4.98$4.6797,804 shs$1.93 million
04/18/2025$4.84$4.84$5.01$4.70282,166 shs$1.91 million
04/17/2025$5.72$4.84
-15.38%
$5.01$4.70282,166 shs$1.91 million
04/16/2025$6.03$5.72
-5.14%
$5.99$5.6411,889 shs$2.09 million
04/15/2025$6.35$6.03
-5.04%
$6.27$5.9015,940 shs$2.20 million
04/14/2025$6.11$6.35
+3.93%
$6.42$6.2155,394 shs$2.32 million
04/11/2025$5.47$6.11
+11.70%
$6.12$5.8952,206 shs$2.23 million
04/10/2025$6.20$5.47
-11.77%
$5.79$5.13205,542 shs$2.00 million
04/09/2025$5.56$6.20
+11.51%
$6.22$5.19246,324 shs$2.26 million
04/09/2025$5.56$6.20
+11.51%
$6.22$5.19246,324 shs$2.26 million
04/08/2025$5.96$5.56
-6.71%
$6.20$5.4392,073 shs$2.03 million
04/08/2025$5.96$5.56
-6.71%
$6.20$5.4392,073 shs$2.03 million
04/07/2025$5.73$5.96
+4.01%
$6.20$5.3862,010 shs$2.18 million
04/04/2025$6.67$5.73
-14.09%
$6.29$5.7378,995 shs$1.81 million
04/03/2025$6.91$6.67
-3.47%
$6.95$6.64125,920 shs$2.10 million
04/02/2025$6.91$6.91$7.03$6.8168,317 shs$2.18 million
04/01/2025$7.19$6.91
-3.89%
$7.27$6.8545,020 shs$2.18 million
03/31/2025$6.96$7.19
+3.30%
$7.20$6.66124,960 shs$2.27 million
03/28/2025$7.15$6.96
-2.66%
$7.15$6.9627,016 shs$2.19 million
03/27/2025$7.47$7.15
-4.28%
$7.23$7.07136,718 shs$1.90 million
03/26/2025$7.86$7.47
-4.96%
$7.69$7.4569,143 shs$1.98 million
03/25/2025$8.25$7.86
-4.73%
$8.39$7.8067,780 shs$2.08 million
03/24/2025$8.59$8.25
-3.96%
$8.37$8.1780,616 shs$2.19 million
03/21/2025$9.04$8.59
-4.98%
$8.66$8.2965,089 shs$1.93 million
03/20/2025$9.09$9.04
-0.55%
$9.23$9.0125,317 shs$2.03 million

This page (NASDAQ:NVOX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners