Free Trial

Defiance Daily Target 2X Long NVO ETF (NVOX) Chart & Stock Price History

$6.91 0.00 (0.00%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Long NVO ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-44.00%
Receive NVOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long NVO ETF and its competitors with MarketBeat's FREE daily newsletter.

NVOX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Defiance Daily Target 2X Long NVO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$7.19$6.91
-3.89%
$7.27$6.8545,020 shs$2.18 million
03/31/2025$6.96$7.19
+3.30%
$7.20$6.66124,960 shs$2.27 million
03/28/2025$7.15$6.96
-2.66%
$7.15$6.9627,016 shs$2.19 million
03/27/2025$7.47$7.15
-4.28%
$7.23$7.07136,718 shs$1.90 million
03/26/2025$7.86$7.47
-4.96%
$7.69$7.4569,143 shs$1.98 million
03/25/2025$8.25$7.86
-4.73%
$8.39$7.8067,780 shs$2.08 million
03/24/2025$8.59$8.25
-3.96%
$8.37$8.1780,616 shs$2.19 million
03/21/2025$9.04$8.59
-4.98%
$8.66$8.2965,089 shs$1.93 million
03/20/2025$9.09$9.04
-0.55%
$9.23$9.0125,317 shs$2.03 million
03/19/2025$9.58$9.09
-5.11%
$9.37$9.0021,202 shs$2.05 million
03/18/2025$9.41$9.58
+1.81%
$9.94$9.4236,769 shs$2.16 million
03/17/2025$8.70$9.41
+8.16%
$9.47$9.2362,683 shs$2.12 million
03/14/2025$8.47$8.70
+2.72%
$8.76$8.3651,988 shs$1.96 million
03/13/2025$8.19$8.47
+3.42%
$8.75$8.3838,422 shs$1.91 million
03/12/2025$8.96$8.19
-8.59%
$8.31$8.00115,905 shs$2.25 million
03/11/2025$9.16$8.96
-2.18%
$9.17$8.7524,480 shs$2.46 million
03/10/2025$11.32$9.16
-19.08%
$9.64$9.0272,442 shs$2.52 million
03/07/2025$11.54$11.32
-1.91%
$11.64$11.1252,350 shs$3.11 million
03/06/2025$12.36$11.54
-6.63%
$11.75$11.4518,511 shs$3.17 million
03/05/2025$11.43$12.36
+8.14%
$12.55$12.2590,629 shs$3.40 million
03/04/2025$11.97$11.43
-4.51%
$11.75$11.1836,773 shs$3.14 million
03/03/2025$12.34$11.97
-3.00%
$12.24$11.8833,474 shs$3.29 million

This page (NASDAQ:NVOX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners